Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0344 0.0420 0.0307 0.0400 419,970 +0.01(+17.99%)
Nov 29, 2021 0.0390 0.0390 0.0313 0.0339 122,845 -0.00(-9.36%)
Nov 26, 2021 0.0386 0.0386 0.0343 0.0374 21,182 -0.00(-6.50%)
Nov 24, 2021 0.0386 0.0419 0.0354 0.0400 117,177 +0.00(+12.68%)
Nov 23, 2021 0.0350 0.0400 0.0311 0.0355 1,119,413 +0.00(+1.43%)
Nov 22, 2021 0.0364 0.0394 0.0333 0.0350 498,956 -0.00(-11.17%)
Nov 19, 2021 0.0397 0.0397 0.0350 0.0394 114,107 -0.00(-0.76%)
Nov 18, 2021 0.0398 0.0398 0.0375 0.0397 104,209 +0.00(+1.28%)
Nov 17, 2021 0.0417 0.0449 0.0385 0.0392 304,444 -0.00(-10.50%)
Nov 16, 2021 0.0390 0.0439 0.0390 0.0438 126,104 +0.00(+4.29%)
Nov 15, 2021 0.0420 0.0450 0.0400 0.0420 116,634 -0.00(-2.10%)
Nov 12, 2021 0.0400 0.0429 0.0390 0.0429 215,779 +0.00(+7.25%)
Nov 11, 2021 0.0368 0.0449 0.0368 0.0400 445,275 -0.00(-6.76%)
Nov 09, 2021 0.0395 0.0449 0.0387 0.0429 388,965 -0.00(-3.81%)
Nov 08, 2021 0.0430 0.0450 0.0391 0.0446 1,287,303 +0.00(+6.44%)
Nov 05, 2021 0.0385 0.0446 0.0385 0.0419 230,752 -0.00(-6.05%)
Nov 04, 2021 0.0475 0.0482 0.0426 0.0446 706,642 -0.00(-4.70%)
Nov 03, 2021 0.0462 0.0516 0.0450 0.0468 151,303 -0.00(-4.49%)
Nov 02, 2021 0.0476 0.0500 0.0476 0.0490 98,587 +0.00(+1.03%)
Nov 01, 2021 0.0436 0.0523 0.0481 0.0485 185,560 +0.00(+0.83%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Oct 01, 2021 0.0426 0.0485 0.0404 0.0485 227,203 +0.00(+9.73%)
Sep 30, 2021 0.0400 0.0472 0.0400 0.0442 40,765 -0.00(-3.07%)
Sep 29, 2021 0.0461 0.0479 0.0431 0.0456 84,743 +0.00(+7.04%)
Sep 28, 2021 0.0475 0.0494 0.0426 0.0426 553,885 -0.00(-6.37%)
Sep 27, 2021 0.0455 0.0488 0.0450 0.0455 73,724 +0.00(+1.11%)
Sep 24, 2021 0.0425 0.0518 0.0425 0.0450 119,950 -0.00(-2.81%)
Sep 23, 2021 0.0489 0.0489 0.0450 0.0463 27,075 -0.00(-5.51%)
Sep 22, 2021 0.0423 0.0490 0.0423 0.0490 96,924 +0.00(+3.38%)
Sep 21, 2021 0.0550 0.0550 0.0449 0.0474 186,773 +0.00(+1.50%)
Sep 20, 2021 0.0470 0.0545 0.0450 0.0467 162,572 -0.01(-13.36%)
Sep 17, 2021 0.0536 0.0550 0.0477 0.0539 314,121 +0.00(+7.37%)
Sep 16, 2021 0.0570 0.0570 0.0466 0.0502 57,696 -0.01(-9.55%)
Sep 15, 2021 0.0472 0.0555 0.0466 0.0555 71,488 +0.00(+7.56%)
Sep 14, 2021 0.0490 0.0524 0.0449 0.0516 162,732 -0.00(-0.77%)
Sep 13, 2021 0.0474 0.0530 0.0471 0.0520 53,625 -0.00(-1.14%)
Sep 10, 2021 0.0469 0.0526 0.0469 0.0526 67,028 +0.00(+6.26%)
Sep 09, 2021 0.0539 0.0539 0.0467 0.0495 116,482 -0.00(-4.62%)
Sep 08, 2021 0.0435 0.0521 0.0435 0.0519 17,631 +0.00(+0.00%)
Sep 07, 2021 0.0477 0.0534 0.0470 0.0519 119,102 +0.00(+2.17%)
Sep 03, 2021 0.0531 0.0555 0.0479 0.0508 169,789 +0.00(+7.86%)
Sep 02, 2021 0.0480 0.0518 0.0471 0.0471 100,047 -0.00(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.