Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0557 0.0557 0.0480 0.0503 96,504 -0.00(-4.37%)
Aug 30, 2021 0.0455 0.0544 0.0455 0.0526 238,101 +0.00(+5.62%)
Aug 27, 2021 0.0447 0.0520 0.0447 0.0498 352,370 -0.00(-0.40%)
Aug 26, 2021 0.0516 0.0519 0.0500 0.0500 571,728 +0.00(+0.00%)
Aug 25, 2021 0.0471 0.0516 0.0471 0.0500 430,334 +0.00(+0.00%)
Aug 24, 2021 0.0527 0.0527 0.0470 0.0500 132,295 +0.00(+1.83%)
Aug 23, 2021 0.0508 0.0579 0.0455 0.0491 166,839 -0.01(-11.85%)
Aug 20, 2021 0.0586 0.0586 0.0459 0.0557 177,410 +0.00(+6.91%)
Aug 19, 2021 0.0510 0.0521 0.0470 0.0521 362,336 +0.00(+2.16%)
Aug 18, 2021 0.0601 0.0601 0.0504 0.0510 142,195 -0.01(-9.89%)
Aug 17, 2021 0.0560 0.0566 0.0515 0.0566 402,620 +0.00(+0.89%)
Aug 16, 2021 0.0475 0.0570 0.0475 0.0561 183,068 -0.00(-1.58%)
Aug 13, 2021 0.0600 0.0600 0.0478 0.0570 439,648 +0.00(+0.53%)
Aug 12, 2021 0.0564 0.0569 0.0520 0.0567 277,577 +0.00(+0.53%)
Aug 11, 2021 0.0600 0.0600 0.0520 0.0564 424,457 +0.00(+0.18%)
Aug 10, 2021 0.0525 0.0567 0.0500 0.0563 527,010 +0.00(+9.11%)
Aug 09, 2021 0.0526 0.0526 0.0468 0.0516 135,904 +0.00(+1.18%)
Aug 06, 2021 0.0500 0.0510 0.0438 0.0510 304,852 +0.00(+2.20%)
Aug 05, 2021 0.0499 0.0499 0.0444 0.0499 154,229 +0.00(+0.00%)
Aug 04, 2021 0.0490 0.0499 0.0444 0.0499 46,730 +0.00(+2.25%)
Aug 03, 2021 0.0488 0.0499 0.0469 0.0488 348,774 -0.00(-1.81%)
Aug 02, 2021 0.0500 0.0500 0.0451 0.0497 117,260 -0.00(-0.60%)
Jul 30, 2021 0.0487 0.0515 0.0487 0.0500 42,452 +0.00(+3.09%)
Jul 29, 2021 0.0504 0.0523 0.0485 0.0485 60,662 -0.00(-4.90%)
Jul 28, 2021 0.0451 0.0522 0.0451 0.0510 313,042 -0.00(-2.49%)
Jul 27, 2021 0.0537 0.0537 0.0480 0.0523 458,427 -0.00(-0.38%)
Jul 26, 2021 0.0500 0.0529 0.0450 0.0525 504,072 +0.00(+2.54%)
Jul 23, 2021 0.0550 0.0550 0.0490 0.0512 142,313 -0.00(-1.92%)
Jul 22, 2021 0.0499 0.5000 0.0499 0.0522 201,358 +0.00(+0.00%)
Jul 21, 2021 0.0436 0.0549 0.0436 0.0522 112,219 +0.00(+6.53%)
Jul 20, 2021 0.0550 0.0550 0.0480 0.0490 316,875 -0.00(-3.92%)
Jul 19, 2021 0.0535 0.0535 0.0463 0.0510 122,690 -0.00(-2.11%)
Jul 16, 2021 0.0546 0.0546 0.0477 0.0521 275,860 -0.00(-5.27%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 272,377 +0.00(+1.85%)
Jul 14, 2021 0.0500 0.0564 0.0500 0.0540 552,435 -0.00(-1.82%)
Jul 13, 2021 0.0513 0.0550 0.0500 0.0550 123,246 +0.00(+4.56%)
Jul 12, 2021 0.0520 0.0570 0.0500 0.0526 214,392 +0.00(+0.19%)
Jul 09, 2021 0.0514 0.0525 0.0458 0.0525 2,347,056 -0.00(-3.31%)
Jul 08, 2021 0.0640 0.0640 0.0515 0.0543 413,856 -0.01(-10.10%)
Jul 07, 2021 0.0580 0.0604 0.0550 0.0604 195,786 +0.00(+1.51%)
Jul 06, 2021 0.0580 0.0613 0.0580 0.0595 140,380 -0.00(-0.83%)
Jul 02, 2021 0.0605 0.0620 0.0580 0.0600 358,621 -0.00(-5.66%)
Jul 01, 2021 0.0580 0.0649 0.0580 0.0636 131,827 +0.01(+9.66%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.