Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Jun 01, 2021 0.0766 0.0833 0.0700 0.0749 883,532 -0.00(-2.22%)
May 28, 2021 0.0760 0.0794 0.0710 0.0766 153,406 +0.00(+0.79%)
May 27, 2021 0.0794 0.0824 0.0760 0.0760 85,737 -0.00(-4.88%)
May 26, 2021 0.0800 0.0871 0.0768 0.0799 166,505 -0.00(-0.13%)
May 25, 2021 0.0750 0.0800 0.0732 0.0800 92,661 +0.00(+6.52%)
May 24, 2021 0.0709 0.0812 0.0700 0.0751 242,265 +0.00(+0.67%)
May 21, 2021 0.0762 0.0762 0.0722 0.0746 164,805 -0.00(-3.62%)
May 20, 2021 0.0685 0.0799 0.0685 0.0774 145,429 +0.00(+3.20%)
May 19, 2021 0.0824 0.0880 0.0741 0.0750 169,477 -0.01(-10.07%)
May 18, 2021 0.0869 0.0869 0.0740 0.0834 94,483 +0.00(+4.25%)
May 17, 2021 0.0694 0.0866 0.0694 0.0800 72,058 +0.01(+7.67%)
May 14, 2021 0.0760 0.0760 0.0692 0.0743 88,374 -0.00(-1.07%)
May 13, 2021 0.0725 0.0794 0.0722 0.0751 200,500 -0.00(-1.18%)
May 12, 2021 0.0728 0.0863 0.0728 0.0760 138,687 -0.00(-4.40%)
May 11, 2021 0.0832 0.0833 0.0739 0.0795 139,082 -0.00(-4.33%)
May 10, 2021 0.0839 0.0871 0.0760 0.0831 212,995 +0.00(+3.87%)
May 07, 2021 0.0766 0.0835 0.0766 0.0800 78,042 +0.00(+0.00%)
May 06, 2021 0.0758 0.0858 0.0758 0.0800 248,164 -0.00(-0.50%)
May 05, 2021 0.0763 0.0861 0.0763 0.0804 138,268 -0.00(-0.74%)
May 04, 2021 0.0832 0.0896 0.0800 0.0810 239,024 -0.00(-4.71%)
May 03, 2021 0.0801 0.0905 0.0760 0.0850 382,543 -0.00(-1.28%)
Apr 30, 2021 0.0800 0.0867 0.0800 0.0861 268,900 +0.00(+1.41%)
Apr 29, 2021 0.0853 0.0863 0.0800 0.0849 359,540 -0.00(-1.39%)
Apr 28, 2021 0.0899 0.0899 0.0839 0.0861 142,614 -0.00(-2.60%)
Apr 27, 2021 0.0790 0.0895 0.0790 0.0884 239,393 +0.00(+2.55%)
Apr 26, 2021 0.0860 0.0895 0.0820 0.0862 70,858 -0.00(-0.12%)
Apr 23, 2021 0.0980 0.0980 0.0801 0.0863 97,700 +0.00(+4.10%)
Apr 22, 2021 0.0889 0.0929 0.0760 0.0829 381,583 -0.00(-1.31%)
Apr 21, 2021 0.0851 0.0874 0.0800 0.0840 230,419 -0.00(-2.33%)
Apr 20, 2021 0.0960 0.0960 0.0830 0.0860 511,322 -0.00(-2.27%)
Apr 19, 2021 0.0806 0.0980 0.0800 0.0880 570,804 -0.01(-5.88%)
Apr 16, 2021 0.1000 0.1000 0.0828 0.0935 271,700 -0.00(-3.61%)
Apr 15, 2021 0.0862 0.0997 0.0862 0.0970 246,145 +0.01(+7.78%)
Apr 14, 2021 0.0958 0.0975 0.0831 0.0900 1,452,077 -0.00(-1.85%)
Apr 13, 2021 0.0998 0.1000 0.0879 0.0917 920,356 -0.01(-8.12%)
Apr 12, 2021 0.0940 0.1009 0.0940 0.0998 217,754 -0.00(-4.41%)
Apr 09, 2021 0.0979 0.1052 0.0970 0.1044 269,400 +0.01(+7.63%)
Apr 08, 2021 0.0937 0.1042 0.0927 0.0970 152,630 -0.00(-0.31%)
Apr 07, 2021 0.0858 0.1000 0.0858 0.0973 145,760 +0.01(+10.82%)
Apr 06, 2021 0.1016 0.1016 0.0878 0.0878 283,596 -0.01(-7.87%)
Apr 05, 2021 0.1006 0.1011 0.0900 0.0953 462,248 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.