Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2611 0.2503 0.2570 46,500 +0.00(+0.39%)
Apr 29, 2021 0.2633 0.2633 0.2501 0.2560 173,654 +0.01(+2.11%)
Apr 28, 2021 0.2574 0.2574 0.2415 0.2507 65,869 -0.00(-0.95%)
Apr 27, 2021 0.2528 0.2659 0.2420 0.2531 36,334 +0.01(+4.85%)
Apr 26, 2021 0.2320 0.2500 0.2320 0.2414 51,173 +0.00(+0.04%)
Apr 23, 2021 0.2320 0.2413 0.2320 0.2413 105,000 +0.00(+0.21%)
Apr 22, 2021 0.2400 0.2488 0.2342 0.2408 246,992 +0.00(+0.33%)
Apr 21, 2021 0.2350 0.2489 0.2300 0.2400 201,935 -0.00(-0.99%)
Apr 20, 2021 0.2500 0.3025 0.2375 0.2424 161,790 -0.00(-0.49%)
Apr 19, 2021 0.2478 0.3194 0.2320 0.2436 204,638 -0.01(-2.29%)
Apr 16, 2021 0.2600 0.2600 0.2451 0.2493 159,400 -0.00(-0.91%)
Apr 15, 2021 0.2410 0.3050 0.2400 0.2516 193,273 +0.01(+3.58%)
Apr 14, 2021 0.2466 0.2758 0.2429 0.2429 207,712 -0.01(-3.88%)
Apr 13, 2021 0.2500 0.2603 0.2467 0.2527 81,597 +0.00(+1.04%)
Apr 12, 2021 0.2637 0.2810 0.2383 0.2501 214,070 -0.01(-4.76%)
Apr 09, 2021 0.2600 0.2886 0.2587 0.2626 131,500 -0.01(-4.30%)
Apr 08, 2021 0.2475 0.3119 0.2475 0.2744 444,171 +0.02(+6.65%)
Apr 07, 2021 0.2510 0.2661 0.2510 0.2573 86,104 -0.00(-0.46%)
Apr 06, 2021 0.2700 0.2836 0.2504 0.2585 436,685 +0.01(+2.66%)
Apr 05, 2021 0.2360 0.2519 0.2350 0.2518 237,287 +0.02(+9.15%)
Apr 01, 2021 0.2373 0.2432 0.2307 0.2307 161,800 -0.00(-2.00%)
Mar 31, 2021 0.2600 0.2600 0.2306 0.2354 629,803 -0.00(-0.30%)
Mar 30, 2021 0.2717 0.3005 0.2350 0.2361 279,139 -0.01(-5.64%)
Mar 29, 2021 0.2804 0.2892 0.2412 0.2502 406,255 -0.02(-7.40%)
Mar 26, 2021 0.2821 0.2900 0.2603 0.2702 648,500 -0.01(-3.15%)
Mar 25, 2021 0.2860 0.3000 0.2736 0.2790 576,272 -0.00(-0.36%)
Mar 24, 2021 0.3350 0.3350 0.2800 0.2800 397,714 -0.01(-4.11%)
Mar 23, 2021 0.3400 0.3500 0.2774 0.2920 219,569 -0.01(-4.54%)
Mar 22, 2021 0.3101 0.3332 0.3000 0.3059 169,066 -0.01(-3.20%)
Mar 19, 2021 0.3235 0.3500 0.3142 0.3160 161,100 -0.02(-4.91%)
Mar 18, 2021 0.2900 0.3368 0.2900 0.3323 286,272 +0.03(+10.77%)
Mar 17, 2021 0.3106 0.3250 0.2900 0.3000 1,104,391 -0.01(-3.26%)
Mar 16, 2021 0.3400 0.3760 0.3060 0.3101 291,706 -0.02(-7.07%)
Mar 15, 2021 0.3550 0.3840 0.3151 0.3337 188,257 +0.01(+2.49%)
Mar 12, 2021 0.3190 0.3840 0.3170 0.3256 980,800 -0.00(-1.30%)
Mar 11, 2021 0.3236 0.3319 0.3001 0.3299 267,438 +0.00(+0.73%)
Mar 10, 2021 0.3400 0.3500 0.3180 0.3275 204,536 -0.01(-3.68%)
Mar 09, 2021 0.3800 0.3800 0.3300 0.3400 544,069 +0.01(+1.61%)
Mar 08, 2021 0.3430 0.4150 0.3155 0.3346 121,628 -0.00(-0.65%)
Mar 05, 2021 0.3181 0.3430 0.2985 0.3368 389,300 +0.01(+2.12%)
Mar 04, 2021 0.3140 0.4000 0.3052 0.3298 394,032 -0.01(-3.99%)
Mar 03, 2021 0.3845 0.4000 0.3377 0.3435 271,149 -0.03(-7.66%)
Mar 02, 2021 0.3819 0.4100 0.3642 0.3720 932,508 -0.05(-12.70%)
Mar 01, 2021 0.4200 0.4551 0.3400 0.4261 529,675 -0.00(-0.91%)
Feb 26, 2021 0.4373 0.4523 0.4265 0.4300 146,500 -0.01(-3.15%)
Feb 25, 2021 0.4631 0.5000 0.4200 0.4440 563,853 -0.01(-2.52%)
Feb 24, 2021 0.5090 0.5090 0.4162 0.4555 265,728 +0.05(+12.64%)
Feb 23, 2021 0.4098 0.4200 0.3352 0.4044 615,464 -0.01(-3.14%)
Feb 22, 2021 0.5299 0.5299 0.4000 0.4175 619,166 -0.04(-8.72%)
Feb 19, 2021 0.4800 0.5100 0.4305 0.4574 631,400 -0.02(-4.71%)
Feb 18, 2021 0.5450 0.6210 0.4759 0.4800 390,940 -0.06(-10.45%)
Feb 17, 2021 0.5681 0.5681 0.5053 0.5360 484,911 -0.03(-5.80%)
Feb 16, 2021 0.6250 0.6265 0.5591 0.5690 636,586 +0.02(+3.25%)
Feb 12, 2021 0.5990 0.6100 0.5110 0.5511 983,300 -0.01(-1.59%)
Feb 11, 2021 0.8586 1.000 0.4886 0.5600 2,449,691 -0.17(-23.47%)
Feb 10, 2021 0.5962 0.7827 0.5700 0.7317 3,099,221 +0.19(+35.00%)
Feb 09, 2021 0.4800 0.5700 0.4141 0.5420 1,344,369 +0.12(+28.31%)
Feb 08, 2021 0.4800 0.4800 0.4140 0.4224 550,095 +0.01(+1.54%)
Feb 05, 2021 0.3950 0.4467 0.3925 0.4160 1,587,500 +0.04(+10.17%)
Feb 04, 2021 0.2900 0.4064 0.2720 0.3776 1,226,911 +0.11(+41.90%)
Feb 03, 2021 0.2551 0.2900 0.2500 0.2661 267,175 +0.02(+6.35%)
Feb 02, 2021 0.2382 0.2528 0.2331 0.2502 561,124 +0.01(+4.99%)
Feb 01, 2021 0.2384 0.2573 0.2170 0.2383 154,628 +0.00(+1.40%)
Jan 29, 2021 0.2495 0.2610 0.2305 0.2350 137,600 -0.00(-1.88%)
Jan 28, 2021 0.2556 0.2557 0.2261 0.2395 223,944 -0.00(-0.04%)
Jan 27, 2021 0.2450 0.2600 0.2350 0.2396 148,257 -0.01(-4.16%)
Jan 26, 2021 0.2600 0.2600 0.2466 0.2500 102,897 -0.00(-1.11%)
Jan 25, 2021 0.2510 0.2900 0.2400 0.2528 114,127 +0.01(+2.10%)
Jan 22, 2021 0.2391 0.2750 0.2391 0.2476 160,100 -0.01(-2.13%)
Jan 21, 2021 0.2787 0.2787 0.2481 0.2530 276,293 -0.01(-3.21%)
Jan 20, 2021 0.2560 0.2883 0.2549 0.2614 194,013 +0.01(+3.24%)
Jan 19, 2021 0.2900 0.2900 0.2500 0.2532 231,084 -0.02(-7.05%)
Jan 15, 2021 0.2751 0.2834 0.2601 0.2724 308,400 +0.02(+7.58%)
Jan 14, 2021 0.2253 0.2600 0.2253 0.2532 367,444 +0.02(+7.02%)
Jan 13, 2021 0.2225 0.2367 0.2220 0.2366 243,880 +0.01(+4.23%)
Jan 12, 2021 0.2400 0.2500 0.2220 0.2270 341,121 +0.00(+1.75%)
Jan 11, 2021 0.2175 0.2284 0.2151 0.2231 72,420 -0.01(-2.32%)
Jan 08, 2021 0.2500 0.2500 0.2188 0.2284 110,200 -0.00(-0.70%)
Jan 07, 2021 0.2300 0.2465 0.2223 0.2300 191,840 +0.01(+2.22%)
Jan 06, 2021 0.2083 0.2262 0.2050 0.2250 308,477 +0.02(+12.50%)
Jan 05, 2021 0.2039 0.2093 0.1900 0.2000 80,387 +0.00(+1.11%)
Jan 04, 2021 0.2020 0.2050 0.1890 0.1978 55,615 +0.01(+3.51%)
Dec 31, 2020 0.1911 0.1911 0.1911 111,613 -0.00(-0.21%)
Dec 30, 2020 0.1884 0.2001 0.1884 0.1915 111,613 -0.01(-3.77%)
Dec 29, 2020 0.1920 0.2090 0.1920 0.1990 106,150 -0.01(-2.93%)
Dec 28, 2020 0.2000 0.2100 0.1900 0.2050 219,534 +0.00(+1.03%)
Dec 24, 2020 0.2032 0.2167 0.2000 0.2029 131,500 +0.00(+2.37%)
Dec 23, 2020 0.1950 0.2039 0.1950 0.1982 87,907 +0.00(+1.64%)
Dec 22, 2020 0.1970 0.2168 0.1927 0.1950 60,845 -0.00(-0.91%)
Dec 21, 2020 0.2100 0.2114 0.1966 0.1968 116,502 -0.01(-5.48%)
Dec 18, 2020 0.2167 0.2300 0.2050 0.2082 80,600 +0.00(+0.43%)
Dec 17, 2020 0.2101 0.2150 0.2046 0.2073 163,309 -0.00(-1.24%)
Dec 16, 2020 0.2125 0.2170 0.2000 0.2099 30,884 -0.00(-2.19%)
Dec 15, 2020 0.2000 0.2146 0.1973 0.2146 148,626 +0.02(+8.88%)
Dec 14, 2020 0.2125 0.2250 0.1900 0.1971 104,785 +0.01(+6.08%)
Dec 11, 2020 0.2500 0.2500 0.1858 0.1858 260,800 -0.02(-11.14%)
Dec 10, 2020 0.2350 0.2365 0.2000 0.2091 156,341 -0.02(-10.68%)
Dec 09, 2020 0.2600 0.2600 0.2341 0.2341 83,910 -0.01(-4.45%)
Dec 08, 2020 0.2500 0.2735 0.2446 0.2450 52,708 -0.01(-3.43%)
Dec 07, 2020 0.2650 0.2900 0.2498 0.2537 79,095 -0.01(-5.09%)
Dec 04, 2020 0.2700 0.2700 0.2401 0.2673 284,100 -0.00(-1.00%)
Dec 03, 2020 0.2702 0.2717 0.2600 0.2700 126,258 +0.01(+4.25%)
Dec 02, 2020 0.2260 0.2700 0.2260 0.2590 125,916 +0.01(+4.73%)
Dec 01, 2020 0.2440 0.2700 0.2395 0.2473 126,661 -0.01(-4.88%)
Nov 30, 2020 0.2700 0.2700 0.2300 0.2600 127,905 +0.03(+11.59%)
Nov 27, 2020 0.2145 0.2727 0.2145 0.2330 58,700 +0.01(+2.46%)
Nov 25, 2020 0.2300 0.2400 0.2100 0.2274 102,600 -0.00(-0.57%)
Nov 24, 2020 0.2198 0.2287 0.2122 0.2287 110,749 +0.02(+9.69%)
Nov 23, 2020 0.2000 0.2300 0.2000 0.2085 98,196 -0.01(-5.05%)
Nov 20, 2020 0.2061 0.2201 0.2056 0.2196 26,700 +0.01(+4.57%)
Nov 19, 2020 0.2060 0.2600 0.2043 0.2100 25,935 -0.00(-1.08%)
Nov 18, 2020 0.2177 0.2253 0.2060 0.2123 39,191 +0.00(+1.97%)
Nov 17, 2020 0.2050 0.2268 0.2049 0.2082 144,731 -0.00(-2.30%)
Nov 16, 2020 0.2500 0.2500 0.2100 0.2131 118,230 -0.00(-2.20%)
Nov 13, 2020 0.2093 0.2500 0.1961 0.2179 77,400 +0.01(+2.98%)
Nov 12, 2020 0.2585 0.2585 0.2094 0.2116 20,368 -0.02(-6.95%)
Nov 11, 2020 0.2221 0.2356 0.1910 0.2274 65,358 +0.01(+2.25%)
Nov 10, 2020 0.2100 0.2247 0.2033 0.2224 76,144 +0.01(+3.44%)
Nov 09, 2020 0.2601 0.2700 0.2135 0.2150 136,029 -0.02(-7.29%)
Nov 06, 2020 0.2531 0.2531 0.1895 0.2319 305,500 +0.04(+19.78%)
Nov 05, 2020 0.1799 0.1997 0.1799 0.1936 59,970 +0.01(+4.54%)
Nov 04, 2020 0.1875 0.2236 0.1770 0.1852 105,593 -0.00(-1.23%)
Nov 03, 2020 0.2055 0.2055 0.1750 0.1875 337,397 +0.01(+7.14%)
Nov 02, 2020 0.1680 0.1938 0.1680 0.1750 64,557 -0.01(-7.85%)
Oct 30, 2020 0.1750 0.2050 0.1750 0.1899 133,500 +0.00(+0.69%)
Oct 29, 2020 0.2058 0.2058 0.1839 0.1886 38,924 +0.00(+1.67%)
Oct 28, 2020 0.2058 0.2058 0.1770 0.1855 82,836 -0.01(-6.97%)
Oct 27, 2020 0.1974 0.1999 0.1903 0.1994 24,674 -0.01(-3.81%)
Oct 26, 2020 0.2000 0.2094 0.1947 0.2073 52,201 +0.01(+4.75%)
Oct 23, 2020 0.2031 0.2031 0.1900 0.1979 27,400 +0.01(+3.40%)
Oct 22, 2020 0.2500 0.2500 0.1843 0.1914 51,107 -0.00(-1.85%)
Oct 21, 2020 0.1993 0.2524 0.1900 0.1950 172,737 -0.01(-4.46%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2041 39,699 -0.00(-1.26%)
Oct 19, 2020 0.2059 0.2248 0.2011 0.2067 133,823 -0.00(-1.57%)
Oct 16, 2020 0.2119 0.2240 0.2072 0.2100 60,100 +0.00(+0.05%)
Oct 15, 2020 0.2100 0.2163 0.2014 0.2099 35,909 -0.00(-1.59%)
Oct 14, 2020 0.2200 0.2523 0.2080 0.2133 79,544 -0.01(-2.78%)
Oct 13, 2020 0.2300 0.2300 0.2141 0.2194 62,091 -0.01(-3.05%)
Oct 12, 2020 0.2520 0.2840 0.2141 0.2263 58,040 +0.01(+6.19%)
Oct 09, 2020 0.1900 0.2516 0.1900 0.2131 91,800 +0.00(+2.26%)
Oct 08, 2020 0.1850 0.2084 0.1850 0.2084 199,768 +0.01(+4.30%)
Oct 07, 2020 0.1997 0.2090 0.1883 0.1998 127,452 -0.00(-0.10%)
Oct 06, 2020 0.2034 0.2100 0.1920 0.2000 170,492 +0.01(+2.99%)
Oct 05, 2020 0.2034 0.2140 0.1912 0.1942 59,124 -0.01(-5.59%)
Oct 02, 2020 0.2288 0.2290 0.1900 0.2057 190,400 +0.00(+2.14%)
Oct 01, 2020 0.2200 0.2645 0.1908 0.2014 213,155 -0.04(-15.31%)
Sep 30, 2020 0.2150 0.2385 0.2150 0.2378 153,609 +0.02(+10.35%)
Sep 29, 2020 0.2335 0.2335 0.2071 0.2155 15,713 +0.00(+2.04%)
Sep 28, 2020 0.2255 0.2785 0.2111 0.2112 71,976 -0.01(-2.58%)
Sep 25, 2020 0.2010 0.2301 0.2010 0.2168 55,900 -0.01(-3.26%)
Sep 24, 2020 0.2500 0.2557 0.2230 0.2241 75,467 -0.03(-10.36%)
Sep 23, 2020 0.2805 0.2805 0.2339 0.2500 166,701 +0.01(+4.17%)
Sep 22, 2020 0.2875 0.2875 0.2131 0.2400 526,235 +0.00(+0.84%)
Sep 21, 2020 0.2355 0.2500 0.2291 0.2380 146,627 -0.00(-1.86%)
Sep 18, 2020 0.2805 0.2805 0.2400 0.2425 149,900 -0.02(-7.72%)
Sep 17, 2020 0.2648 0.2648 0.2517 0.2628 58,883 -0.00(-0.34%)
Sep 16, 2020 0.2778 0.2821 0.2552 0.2637 42,559 -0.01(-4.04%)
Sep 15, 2020 0.2605 0.2881 0.2510 0.2748 60,587 +0.00(+0.62%)
Sep 14, 2020 0.2460 0.2911 0.2460 0.2731 40,255 +0.01(+2.36%)
Sep 11, 2020 0.2503 0.2703 0.2500 0.2668 96,200 -0.00(-1.15%)
Sep 10, 2020 0.2762 0.2762 0.2572 0.2699 31,149 +0.01(+2.94%)
Sep 09, 2020 0.2574 0.2667 0.2500 0.2622 39,530 +0.00(+1.24%)
Sep 08, 2020 0.2500 0.2637 0.2484 0.2590 82,633 -0.00(-0.65%)
Sep 04, 2020 0.2793 0.2793 0.2535 0.2607 33,000 +0.00(+0.97%)
Sep 03, 2020 0.2824 0.2843 0.2578 0.2582 78,382 -0.02(-6.58%)
Sep 02, 2020 0.2881 0.2900 0.2697 0.2764 52,236 -0.01(-4.69%)
Sep 01, 2020 0.2710 0.3000 0.2570 0.2900 93,576 +0.01(+1.75%)
Aug 31, 2020 0.2625 0.2899 0.2550 0.2850 62,330 +0.03(+10.94%)
Aug 28, 2020 0.3000 0.3000 0.2537 0.2569 39,900 -0.01(-3.42%)
Aug 27, 2020 0.2476 0.2780 0.2476 0.2660 55,965 -0.00(-1.00%)
Aug 26, 2020 0.2600 0.2758 0.2554 0.2687 45,067 +0.01(+3.35%)
Aug 25, 2020 0.2537 0.2710 0.2537 0.2600 104,633 -0.01(-2.80%)
Aug 24, 2020 0.2710 0.2800 0.2601 0.2675 105,909 -0.01(-4.16%)
Aug 21, 2020 0.2911 0.2911 0.2710 0.2791 44,100 -0.00(-0.50%)
Aug 20, 2020 0.2800 0.2945 0.2710 0.2805 50,779 +0.00(+0.39%)
Aug 19, 2020 0.3000 0.3000 0.2700 0.2794 39,796 +0.00(+1.60%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2750 104,792 -0.01(-1.79%)
Aug 17, 2020 0.2680 0.2998 0.2680 0.2800 105,616 -0.01(-2.13%)
Aug 14, 2020 0.2744 0.2900 0.2655 0.2861 48,300 +0.01(+2.73%)
Aug 13, 2020 0.2800 0.2822 0.2540 0.2785 40,623 +0.01(+3.84%)
Aug 12, 2020 0.2977 0.2977 0.2681 0.2682 56,151 -0.02(-6.52%)
Aug 11, 2020 0.2680 0.2994 0.2680 0.2869 216,879 +0.02(+7.45%)
Aug 10, 2020 0.3200 0.3200 0.2560 0.2670 100,700 -0.00(-1.29%)
Aug 07, 2020 0.2692 0.2752 0.2600 0.2705 77,700 -0.00(-0.70%)
Aug 06, 2020 0.3000 0.3000 0.2653 0.2724 76,600 +0.00(+0.89%)
Aug 05, 2020 0.2790 0.2832 0.2600 0.2700 202,111 -0.00(-1.46%)
Aug 04, 2020 0.2754 0.2950 0.2684 0.2740 273,411 -0.00(-0.29%)
Aug 03, 2020 0.2900 0.2900 0.2600 0.2748 59,609 +0.01(+5.65%)
Jul 31, 2020 0.2808 0.3290 0.2601 0.2601 81,000 -0.02(-7.17%)
Jul 30, 2020 0.2555 0.2802 0.2555 0.2802 79,407 +0.01(+4.47%)
Jul 29, 2020 0.2957 0.2957 0.2583 0.2682 353,225 -0.01(-4.21%)
Jul 28, 2020 0.2662 0.2824 0.2662 0.2800 107,898 -0.00(-0.64%)
Jul 27, 2020 0.3035 0.3035 0.2700 0.2818 155,613 -0.01(-1.78%)
Jul 24, 2020 0.2800 0.2974 0.2800 0.2869 98,600 +0.01(+2.46%)
Jul 23, 2020 0.3049 0.3049 0.2782 0.2800 73,131 -0.01(-4.44%)
Jul 22, 2020 0.2930 0.2930 0.2785 0.2930 87,231 +0.00(+1.17%)
Jul 21, 2020 0.3150 0.3150 0.2800 0.2896 97,981 -0.00(-0.10%)
Jul 20, 2020 0.3190 0.3190 0.2872 0.2899 169,580 -0.01(-4.42%)
Jul 17, 2020 0.3510 0.3510 0.2890 0.3033 51,200 +0.01(+4.26%)
Jul 16, 2020 0.2985 0.3141 0.2900 0.2909 133,487 -0.02(-6.70%)
Jul 15, 2020 0.3550 0.3550 0.2980 0.3118 416,123 -0.02(-5.83%)
Jul 14, 2020 0.3283 0.3600 0.3266 0.3311 47,483 -0.01(-2.62%)
Jul 13, 2020 0.3380 0.3600 0.3380 0.3400 106,451 -0.01(-2.86%)
Jul 10, 2020 0.3387 0.3591 0.3377 0.3500 42,400 +0.01(+2.79%)
Jul 09, 2020 0.3319 0.3630 0.3310 0.3405 44,610 +0.00(+0.00%)
Jul 08, 2020 0.3458 0.3500 0.3320 0.3405 80,008 -0.01(-3.70%)
Jul 07, 2020 0.3625 0.3625 0.3351 0.3536 67,276 +0.02(+6.83%)
Jul 06, 2020 0.3410 0.3650 0.3310 0.3310 110,493 -0.02(-5.46%)
Jul 02, 2020 0.3458 0.3656 0.3458 0.3501 50,900 -0.02(-5.10%)
Jul 01, 2020 0.3100 0.3699 0.3100 0.3689 17,579 +0.02(+6.25%)
Jun 30, 2020 0.3490 0.4400 0.3442 0.3472 61,379 -0.00(-0.80%)
Jun 29, 2020 0.3250 0.3668 0.3220 0.3500 19,012 -0.02(-5.41%)
Jun 26, 2020 0.3568 0.3800 0.3401 0.3700 80,100 +0.01(+2.78%)
Jun 25, 2020 0.3485 0.3609 0.3405 0.3600 36,288 +0.02(+6.98%)
Jun 24, 2020 0.3455 0.3647 0.3364 0.3365 62,087 -0.01(-3.86%)
Jun 23, 2020 0.3574 0.3666 0.3406 0.3500 35,192 -0.01(-1.96%)
Jun 22, 2020 0.3420 0.3630 0.3420 0.3570 216,974 -0.01(-2.19%)
Jun 19, 2020 0.4150 0.4150 0.3537 0.3650 143,900 -0.00(-1.08%)
Jun 18, 2020 0.3701 0.3872 0.3600 0.3690 74,651 +0.00(+1.10%)
Jun 17, 2020 0.4052 0.4052 0.3610 0.3650 38,922 -0.03(-7.69%)
Jun 16, 2020 0.4000 0.4000 0.3584 0.3954 26,036 +0.03(+7.74%)
Jun 15, 2020 0.3737 0.3840 0.3561 0.3670 83,607 -0.02(-4.65%)
Jun 12, 2020 0.4054 0.4500 0.3731 0.3849 105,600 +0.00(+0.13%)
Jun 11, 2020 0.4372 0.4593 0.3725 0.3844 435,579 -0.07(-14.58%)
Jun 10, 2020 0.4329 0.4564 0.4200 0.4500 125,706 +0.02(+5.73%)
Jun 09, 2020 0.4180 0.4600 0.4180 0.4256 114,264 -0.03(-6.28%)
Jun 08, 2020 0.4240 0.4545 0.4130 0.4541 195,745 +0.02(+4.39%)
Jun 05, 2020 0.4329 0.5040 0.4211 0.4350 121,600 +0.00(+0.42%)
Jun 04, 2020 0.4633 0.4662 0.4270 0.4332 38,774 -0.02(-4.79%)
Jun 03, 2020 0.4429 0.4660 0.4295 0.4550 207,228 +0.03(+7.69%)
Jun 02, 2020 0.4305 0.4305 0.3742 0.4225 109,443 +0.04(+11.62%)
Jun 01, 2020 0.3650 0.3994 0.3400 0.3785 170,195 +0.01(+3.70%)
May 29, 2020 0.3530 0.4116 0.3530 0.3650 71,800 -0.05(-11.32%)
May 28, 2020 0.4231 0.4434 0.3959 0.4116 131,561 -0.01(-1.65%)
May 27, 2020 0.4790 0.5300 0.4185 0.4185 143,312 -0.06(-12.59%)
May 26, 2020 0.5240 0.5343 0.4681 0.4788 359,871 +0.04(+9.74%)
May 22, 2020 0.4633 0.4829 0.4154 0.4363 417,300 +0.01(+2.35%)
May 21, 2020 0.3376 0.4390 0.3325 0.4263 496,451 +0.11(+33.14%)
May 20, 2020 0.3240 0.3360 0.3006 0.3202 219,066 +0.01(+3.36%)
May 19, 2020 0.3040 0.3199 0.2892 0.3098 266,531 +0.00(+0.10%)
May 18, 2020 0.3830 0.3830 0.2599 0.3095 299,596 +0.02(+6.72%)
May 15, 2020 0.2655 0.2999 0.2610 0.2900 122,700 +0.01(+3.13%)
May 14, 2020 0.2926 0.2926 0.2735 0.2812 39,335 -0.00(-0.99%)
May 13, 2020 0.3160 0.3500 0.2780 0.2840 49,943 -0.01(-2.17%)
May 12, 2020 0.3001 0.3064 0.2883 0.2903 54,556 +0.00(+0.03%)
May 11, 2020 0.3630 0.3630 0.2730 0.2902 72,936 -0.01(-1.86%)
May 08, 2020 0.2953 0.3000 0.2690 0.2957 37,900 +0.01(+1.97%)
May 07, 2020 0.2980 0.3000 0.2747 0.2900 56,228 +0.01(+5.19%)
May 06, 2020 0.2900 0.3095 0.2686 0.2757 263,253 -0.00(-1.50%)
May 05, 2020 0.2510 0.2959 0.2510 0.2799 125,962 +0.02(+7.65%)
May 04, 2020 0.2520 0.2980 0.2515 0.2600 333,503 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.