Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0310 -0.0170 (-35.42%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0103 0.0103 0.0101 0.0101 38,900 -0.00(-1.94%)
Feb 27, 2023 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-0.96%)
Feb 24, 2023 0.0126 0.0126 0.0104 0.0104 1,986 -0.00(-20.00%)
Feb 23, 2023 0.0130 0.0130 0.0130 0.0130 270 +0.00(+26.21%)
Feb 22, 2023 0.0106 0.0106 0.0103 0.0103 1,100 -0.00(-2.83%)
Feb 16, 2023 0.0106 14 +0.00(+0.00%)
Feb 15, 2023 0.0116 0.0116 0.0106 0.0106 96,879 -0.00(-7.83%)
Feb 13, 2023 0.0115 0 -0.00(-13.53%)
Feb 10, 2023 0.0133 0.0133 0.0133 0.0133 2,712 +0.00(+6.40%)
Feb 09, 2023 0.0125 0.0125 0.0125 0.0125 1,100 -0.00(-9.42%)
Feb 08, 2023 0.0138 0.0138 0.0138 0.0138 9,354 +0.00(+0.00%)
Feb 07, 2023 0.0138 0.0138 0.0138 0.0138 6,134 +0.00(+6.98%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 72,801 +0.00(+3.20%)
Feb 02, 2023 0.0125 20 +0.00(+0.00%)
Feb 01, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+3.31%)
Jan 31, 2023 0.0121 0.0122 0.0121 0.0121 32,042 -0.00(-18.24%)
Jan 30, 2023 0.0148 0.0169 0.0125 0.0148 19,951 +0.00(+0.00%)
Jan 27, 2023 0.0153 0.0170 0.0148 0.0148 38,850 +0.00(+5.71%)
Jan 26, 2023 0.0152 0.0152 0.0140 0.0140 17,000 -0.00(-8.50%)
Jan 25, 2023 0.0164 0.0164 0.0153 0.0153 7,834 +0.00(+0.00%)
Jan 24, 2023 0.0153 0.0180 0.0150 0.0153 18,140 +0.00(+27.50%)
Jan 23, 2023 0.0155 0.0170 0.0120 0.0120 33,466 -0.00(-22.58%)
Jan 20, 2023 0.0190 0.0190 0.0116 0.0155 40,989 +0.00(+0.00%)
Jan 19, 2023 0.0190 0.0190 0.0155 0.0155 11,557 -0.00(-18.42%)
Jan 18, 2023 0.0190 0.0190 0.0150 0.0190 6,200 +0.01(+46.15%)
Jan 17, 2023 0.0155 0.0155 0.0130 0.0130 23,957 +0.00(+8.33%)
Jan 12, 2023 0.0120 10 -0.00(-7.69%)
Jan 11, 2023 0.0150 0.0150 0.0130 0.0130 15,951 +0.00(+18.18%)
Jan 10, 2023 0.0115 0.0180 0.0110 0.0110 214,733 -0.00(-4.35%)
Jan 06, 2023 0.0115 0 -0.00(-21.77%)
Jan 05, 2023 0.0147 0.0180 0.0147 0.0147 42,781 +0.00(+11.36%)
Jan 04, 2023 0.0132 0.0132 0.0132 0.0132 8,819 -0.00(-10.81%)
Jan 03, 2023 0.0150 0.0187 0.0111 0.0148 1,208,947 +0.00(+23.33%)
Dec 30, 2022 0.0120 0.0120 0.0120 0.0120 80,002 -0.00(-4.00%)
Dec 29, 2022 0.0150 0.0150 0.0125 0.0125 7,178 -0.00(-16.67%)
Dec 28, 2022 0.0123 0.0150 0.0123 0.0150 133,811 +0.00(+23.97%)
Dec 22, 2022 0.0121 0 -0.00(-12.95%)
Dec 21, 2022 0.0130 0.0139 0.0120 0.0139 23,000 +0.00(+26.36%)
Dec 20, 2022 0.0125 0.0125 0.0100 0.0110 237,078 -0.00(-8.33%)
Dec 19, 2022 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-7.69%)
Dec 15, 2022 0.0130 1 +0.00(+0.00%)
Dec 14, 2022 0.0130 0.0130 0.0130 0.0130 40,000 -0.00(-7.80%)
Dec 06, 2022 0.0141 0 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.