Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0300 0 +0.00(+15.38%)
Oct 24, 2023 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-35.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 5,225 +0.02(+73.91%)
Oct 18, 2023 0.0230 0 -0.00(-8.00%)
Oct 16, 2023 0.0250 0 -0.02(-44.44%)
Oct 13, 2023 0.0450 0.0480 0.0450 0.0450 14,818 +0.01(+28.21%)
Oct 12, 2023 0.0230 0.0480 0.0230 0.0351 71,134 +0.01(+52.61%)
Oct 03, 2023 0.0230 47 +0.00(+0.00%)
Sep 28, 2023 0.0230 0 -0.00(-2.13%)
Sep 18, 2023 0.0235 0 -0.01(-21.67%)
Sep 15, 2023 0.0390 0.0397 0.0300 0.0300 22,056 -0.01(-23.08%)
Sep 13, 2023 0.0390 0 +0.00(+0.00%)
Sep 08, 2023 0.0390 0 +0.00(+0.00%)
Aug 31, 2023 0.0390 0 +0.00(+0.00%)
Aug 28, 2023 0.0390 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0390 0.0181 0.0390 89,069 +0.00(+2.63%)
Aug 23, 2023 0.0380 0 -0.00(-2.56%)
Aug 22, 2023 0.0300 0.0390 0.0300 0.0390 20,000 +0.00(+0.00%)
Aug 21, 2023 0.0390 0.0390 0.0390 0.0390 31,945 +0.00(+0.00%)
Aug 18, 2023 0.0295 0.0390 0.0295 0.0390 25,641 +0.03(+290.00%)
Aug 14, 2023 0.0100 0 -0.02(-66.89%)
Aug 07, 2023 0.0302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.