Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0390 0 +0.00(+0.00%)
Aug 28, 2023 0.0390 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0390 0.0181 0.0390 89,069 +0.00(+2.63%)
Aug 23, 2023 0.0380 0 -0.00(-2.56%)
Aug 22, 2023 0.0300 0.0390 0.0300 0.0390 20,000 +0.00(+0.00%)
Aug 21, 2023 0.0390 0.0390 0.0390 0.0390 31,945 +0.00(+0.00%)
Aug 18, 2023 0.0295 0.0390 0.0295 0.0390 25,641 +0.03(+290.00%)
Aug 14, 2023 0.0100 0 -0.02(-66.89%)
Aug 07, 2023 0.0302 0 +0.00(+0.00%)
Aug 02, 2023 0.0302 10 +0.00(+0.00%)
Jul 27, 2023 0.0302 0 +0.00(+0.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 10,025 +0.00(+11.11%)
Jul 25, 2023 0.0243 0.0270 0.0243 0.0270 29,505 +0.01(+25.58%)
Jul 24, 2023 0.0200 0.0270 0.0200 0.0215 60,031 +0.00(+7.50%)
Jul 21, 2023 0.0390 0.0470 0.0200 0.0200 261,640 -0.02(-50.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+5.26%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 15,599 +0.00(+7.65%)
Jul 18, 2023 0.0376 0.0376 0.0353 0.0353 46,900 -0.00(-11.75%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0400 0.0350 0.0400 26,010 -0.01(-16.67%)
Jul 12, 2023 0.0390 0.0480 0.0380 0.0480 131,914 +0.02(+92.00%)
Jul 07, 2023 0.0250 0 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.01(-34.21%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 3,200 +0.01(+20.63%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 -0.00(-7.73%)
Jun 12, 2023 0.0440 0.0440 0.0440 0.0440 3,107 +0.00(+10.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+9.89%)
Jun 08, 2023 0.0440 0.0440 0.0362 0.0364 47,600 -0.00(-11.22%)
Jun 07, 2023 0.0410 0.0410 0.0400 0.0410 5,500 -0.00(-0.49%)
Jun 06, 2023 0.0362 0.0412 0.0362 0.0412 3,267 +0.00(+0.24%)
Jun 05, 2023 0.0411 0.0411 0.0411 0.0411 20,000 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.