Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.16%)
May 30, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.07%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+10.70%)
May 23, 2017 0.0111 0.0160 0.0111 0.0135 165,713 +0.00(+0.37%)
May 22, 2017 0.0150 0.0150 0.0135 0.0135 140,000 -0.00(-15.09%)
May 19, 2017 0.0159 0.0159 0.0159 0.0159 41,011 +0.00(+2.91%)
May 17, 2017 0.0155 0.0155 0.0155 0 -0.00(-2.83%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 103,050 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
May 11, 2017 0.0150 0.0150 0.0150 0.0150 304 +0.00(+40.19%)
May 10, 2017 0.0170 0.0170 0.0106 0.0107 217,995 -0.00(-28.67%)
May 09, 2017 0.0150 0.0150 0.0150 0.0150 92,094 -0.00(-3.23%)
May 05, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
May 04, 2017 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+10.71%)
May 03, 2017 0.0155 0.0155 0.0140 0.0140 21,000 -0.00(-11.95%)
May 01, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Apr 28, 2017 0.0150 0.0159 0.0150 0.0159 106,880 +0.00(+6.00%)
Apr 27, 2017 0.0150 0.0150 0.0120 0.0150 89,279 +0.00(+25.00%)
Apr 26, 2017 0.0100 0.0145 0.0100 0.0120 107,625 +0.00(+20.00%)
Apr 25, 2017 0.0149 0.0149 0.0100 0.0100 24,096 -0.00(-16.67%)
Apr 24, 2017 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-19.46%)
Apr 20, 2017 0.0149 0.0149 0.0149 0 +0.01(+86.25%)
Apr 19, 2017 0.0111 0.0111 0.0075 0.0080 238,017 -0.01(-52.94%)
Apr 18, 2017 0.0170 0.0170 0.0170 0.0170 500 +0.00(+30.77%)
Apr 17, 2017 0.0131 0.0131 0.0130 0.0130 57,980 -0.00(-23.53%)
Apr 10, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 06, 2017 0.0170 0.0170 0.0170 0 +0.00(+27.82%)
Apr 05, 2017 0.0113 0.0133 0.0113 0.0133 20,202 -0.00(-11.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 29, 2017 0.0155 0.0155 0.0155 0.0155 15,000 -0.00(-6.06%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-4.07%)
Mar 27, 2017 0.0172 0.0172 0.0172 0.0172 6,000 +0.00(+4.24%)
Mar 24, 2017 0.0165 0.0180 0.0120 0.0165 85,042 +0.00(+0.00%)
Mar 22, 2017 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 21, 2017 0.0150 0.0160 0.0150 0.0160 178,960 +0.00(+14.29%)
Mar 20, 2017 0.0162 0.0162 0.0139 0.0140 180,225 +0.00(+12.90%)
Mar 17, 2017 0.0110 0.0124 0.0110 0.0124 3,000 +0.00(+13.76%)
Mar 16, 2017 0.0109 0.0109 0.0109 0.0109 5,000 -0.01(-32.72%)
Mar 15, 2017 0.0162 0.0162 0.0162 0.0162 12,000 +0.00(+0.00%)
Mar 14, 2017 0.0130 0.0162 0.0130 0.0162 13,007 +0.00(+0.00%)
Mar 13, 2017 0.0164 0.0164 0.0126 0.0162 26,600 +0.00(+25.58%)
Mar 10, 2017 0.0163 0.0163 0.0115 0.0129 71,400 +0.00(+10.26%)
Mar 09, 2017 0.0129 0.0129 0.0117 0.0117 28,945 -0.00(-9.30%)
Mar 08, 2017 0.0140 0.0140 0.0117 0.0129 156,935 -0.00(-7.86%)
Mar 07, 2017 0.0140 0.0140 0.0140 0.0140 92,500 -0.00(-6.67%)
Mar 06, 2017 0.0179 0.0179 0.0134 0.0150 48,599 -0.00(-6.25%)
Mar 03, 2017 0.0150 0.0160 0.0150 0.0160 93,215 -0.00(-10.61%)
Mar 02, 2017 0.0181 0.0181 0.0150 0.0179 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.