Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0310 0.0282 0.0310 327,468 +0.00(+9.93%)
Feb 27, 2019 0.0295 0.0295 0.0282 0.0282 133,389 +0.00(+0.71%)
Feb 26, 2019 0.0280 0.0300 0.0280 0.0280 244,587 +0.00(+1.82%)
Feb 25, 2019 0.0281 0.0310 0.0275 0.0275 42,979 -0.00(-2.48%)
Feb 22, 2019 0.0300 0.0300 0.0281 0.0282 6,000 -0.00(-6.00%)
Feb 21, 2019 0.0280 0.0310 0.0275 0.0300 143,610 -0.00(-3.23%)
Feb 20, 2019 0.0295 0.0310 0.0280 0.0310 172,362 +0.00(+10.71%)
Feb 19, 2019 0.0765 0.0765 0.0275 0.0280 200,855 -0.00(-9.68%)
Feb 15, 2019 0.0300 0.0310 0.0300 0.0310 48,700 +0.00(+3.33%)
Feb 14, 2019 0.0275 0.0317 0.0275 0.0300 34,500 -0.00(-5.66%)
Feb 13, 2019 0.0251 0.0318 0.0251 0.0318 33,068 +0.00(+1.92%)
Feb 12, 2019 0.0319 0.0319 0.0275 0.0312 103,428 +0.00(+9.47%)
Feb 11, 2019 0.0285 0.0285 0.0254 0.0285 401,535 +0.00(+13.55%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0251 209,700 -0.00(-10.68%)
Feb 07, 2019 0.0282 0.0319 0.0250 0.0281 251,236 +0.00(+0.00%)
Feb 06, 2019 0.0322 0.0322 0.0250 0.0281 433,694 -0.00(-13.54%)
Feb 05, 2019 0.0273 0.0325 0.0273 0.0325 355,315 +0.00(+3.17%)
Feb 04, 2019 0.0520 0.0520 0.0250 0.0315 788,765 +0.00(+1.61%)
Feb 01, 2019 0.0301 0.0310 0.0260 0.0310 179,100 +0.00(+0.32%)
Jan 31, 2019 0.0349 0.0349 0.0257 0.0309 452,255 +0.00(+3.34%)
Jan 30, 2019 0.0264 0.0300 0.0251 0.0299 787,000 +0.00(+6.79%)
Jan 29, 2019 0.0290 0.0419 0.0260 0.0280 1,466,103 -0.00(-4.11%)
Jan 28, 2019 0.0440 0.0440 0.0292 0.0292 393,329 -0.01(-14.87%)
Jan 25, 2019 0.0520 0.0520 0.0290 0.0343 401,000 -0.00(-3.38%)
Jan 24, 2019 0.0450 0.0450 0.0342 0.0355 210,446 -0.00(-11.03%)
Jan 23, 2019 0.0494 0.0494 0.0341 0.0399 154,803 +0.00(+0.50%)
Jan 22, 2019 0.0500 0.0500 0.0340 0.0397 455,003 -0.00(-6.15%)
Jan 18, 2019 0.0490 0.0490 0.0351 0.0423 341,700 -0.00(-3.20%)
Jan 17, 2019 0.0353 0.0493 0.0320 0.0437 1,495,539 +0.00(+2.10%)
Jan 16, 2019 0.0429 0.0494 0.0400 0.0428 862,793 -0.00(-2.51%)
Jan 15, 2019 0.0370 0.0500 0.0370 0.0439 2,829,970 +0.01(+18.65%)
Jan 14, 2019 0.0355 0.0390 0.0320 0.0370 899,317 +0.00(+1.65%)
Jan 11, 2019 0.0245 0.0395 0.0235 0.0364 3,346,100 +0.01(+48.57%)
Jan 10, 2019 0.0250 0.0251 0.0235 0.0245 154,974 -0.00(-2.39%)
Jan 09, 2019 0.0245 0.0260 0.0233 0.0251 380,401 +0.00(+2.45%)
Jan 08, 2019 0.0250 0.0250 0.0224 0.0245 275,207 +0.00(+4.70%)
Jan 07, 2019 0.0200 0.0240 0.0200 0.0234 369,637 +0.00(+7.83%)
Jan 04, 2019 0.0220 0.0220 0.0200 0.0217 192,200 +0.00(+14.21%)
Jan 03, 2019 0.0218 0.0220 0.0190 0.0190 241,107 -0.00(-12.84%)
Jan 02, 2019 0.0200 0.0220 0.0168 0.0218 419,060 +0.00(+9.00%)
Dec 31, 2018 0.0190 0.0200 0.0162 0.0200 226,300 +0.00(+1.01%)
Dec 28, 2018 0.0160 0.0199 0.0160 0.0198 501,300 +0.00(+16.47%)
Dec 27, 2018 0.0156 0.0182 0.0156 0.0170 19,795 -0.00(-1.16%)
Dec 26, 2018 0.0170 0.0197 0.0156 0.0172 566,317 -0.00(-5.49%)
Dec 24, 2018 0.0215 0.0215 0.0155 0.0182 138,900 +0.00(+13.75%)
Dec 21, 2018 0.0154 0.0175 0.0154 0.0160 136,100 -0.00(-19.60%)
Dec 20, 2018 0.0215 0.0215 0.0151 0.0199 170,324 -0.00(-5.24%)
Dec 19, 2018 0.0170 0.0210 0.0170 0.0210 132,142 +0.00(+20.69%)
Dec 18, 2018 0.0170 0.0190 0.0151 0.0174 1,000,365 +0.00(+4.82%)
Dec 17, 2018 0.0216 0.0216 0.0151 0.0166 840,419 -0.01(-23.50%)
Dec 14, 2018 0.0193 0.0226 0.0193 0.0217 183,900 +0.00(+11.28%)
Dec 13, 2018 0.0196 0.0216 0.0195 0.0195 124,065 -0.00(-4.41%)
Dec 12, 2018 0.0200 0.0215 0.0195 0.0204 187,506 +0.00(+0.99%)
Dec 11, 2018 0.0180 0.0208 0.0180 0.0202 112,207 +0.00(+1.00%)
Dec 10, 2018 0.0201 0.0247 0.0196 0.0200 1,288,511 -0.00(-16.67%)
Dec 07, 2018 0.0220 0.0249 0.0202 0.0240 324,300 +0.00(+9.09%)
Dec 06, 2018 0.0220 0.0250 0.0220 0.0220 375,992 -0.00(-2.22%)
Dec 04, 2018 0.0231 0.0259 0.0218 0.0225 501,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.