Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1089 0.1090 0.0855 0.0976 78,358 +0.00(+1.14%)
Feb 27, 2018 0.0910 0.1100 0.0910 0.0965 355,741 +0.01(+13.40%)
Feb 26, 2018 0.0819 0.1100 0.0819 0.0851 865,861 +0.01(+8.27%)
Feb 23, 2018 0.0780 0.0830 0.0750 0.0786 112,351 +0.00(+0.77%)
Feb 22, 2018 0.0873 0.0761 0.0780 107,124 +0.00(+2.50%)
Feb 21, 2018 0.0760 0.0879 0.0760 0.0761 10,670 +0.00(+0.13%)
Feb 20, 2018 0.0870 0.0890 0.0760 0.0760 92,540 -0.01(-6.52%)
Feb 16, 2018 0.0813 0.0813 0.0813 0 -0.01(-8.03%)
Feb 15, 2018 0.0890 0.0890 0.0777 0.0884 26,540 +0.00(+0.45%)
Feb 14, 2018 0.0800 0.0880 0.0760 0.0880 67,049 +0.01(+10.00%)
Feb 13, 2018 0.0790 0.0890 0.0790 0.0800 8,267 +0.00(+5.26%)
Feb 12, 2018 0.0760 0.0787 0.0750 0.0760 161,100 +0.00(+1.33%)
Feb 09, 2018 0.0779 0.0780 0.0750 0.0750 119,063 -0.00(-0.13%)
Feb 08, 2018 0.0750 0.0880 0.0750 0.0751 115,001 +0.00(+0.13%)
Feb 07, 2018 0.0750 0.0750 0.0750 164,808 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0750 164,808 -0.01(-8.54%)
Feb 05, 2018 0.0875 0.0900 0.0800 0.0820 313,081 -0.01(-6.29%)
Feb 02, 2018 0.0875 0.0950 0.0875 0.0875 52,511 +0.00(+0.00%)
Feb 01, 2018 0.0984 0.0984 0.0875 0.0875 305,237 -0.01(-5.41%)
Jan 31, 2018 0.0950 0.0986 0.0900 0.0925 286,232 -0.00(-3.54%)
Jan 30, 2018 0.1050 0.1050 0.0950 0.0959 279,055 -0.01(-8.68%)
Jan 29, 2018 0.1048 0.1050 0.0980 0.1050 253,914 +0.00(+3.41%)
Jan 26, 2018 0.0990 0.1050 0.0901 0.1015 524,002 +0.01(+12.82%)
Jan 25, 2018 0.0800 0.1000 0.0800 0.0900 347,548 +0.00(+5.88%)
Jan 24, 2018 0.0930 0.1000 0.0850 0.0850 354,315 +0.00(+0.00%)
Jan 23, 2018 0.0752 0.0999 0.0752 0.0850 151,679 +0.01(+6.25%)
Jan 22, 2018 0.0885 0.0900 0.0800 0.0800 169,169 -0.01(-7.73%)
Jan 19, 2018 0.0675 0.0900 0.0675 0.0867 163,468 -0.00(-3.67%)
Jan 18, 2018 0.1175 0.1175 0.0780 0.0900 99,429 -0.01(-9.00%)
Jan 17, 2018 0.0722 0.1000 0.0710 0.0989 370,550 +0.03(+37.36%)
Jan 16, 2018 0.0800 0.0900 0.0620 0.0720 759,213 -0.02(-17.72%)
Jan 12, 2018 0.0875 0.0875 0.0875 0 -0.00(-2.77%)
Jan 11, 2018 0.0975 0.1000 0.0820 0.0900 610,194 -0.01(-6.98%)
Jan 10, 2018 0.1001 0.1001 0.0930 0.0968 195,645 -0.00(-3.25%)
Jan 09, 2018 0.1220 0.1350 0.0800 0.1000 1,462,858 -0.03(-23.08%)
Jan 08, 2018 0.1250 0.1399 0.1201 0.1300 201,492 +0.01(+4.00%)
Jan 05, 2018 0.1400 0.1400 0.1250 0.1250 328,437 -0.01(-6.28%)
Jan 04, 2018 0.1321 0.1380 0.1250 0.1334 418,268 +0.00(+2.44%)
Jan 03, 2018 0.1410 0.1500 0.1300 0.1302 458,388 -0.01(-4.96%)
Jan 02, 2018 0.1500 0.1500 0.1300 0.1370 449,486 -0.00(-2.84%)
Dec 29, 2017 0.1410 0.1410 0.1410 0 -0.00(-2.62%)
Dec 28, 2017 0.1600 0.1600 0.1301 0.1448 438,861 +0.00(+3.43%)
Dec 27, 2017 0.1640 0.1640 0.1300 0.1400 1,065,547 -0.01(-8.50%)
Dec 26, 2017 0.1400 0.1670 0.1350 0.1530 1,066,890 +0.03(+22.40%)
Dec 22, 2017 0.1245 0.1400 0.1200 0.1250 1,017,078 +0.00(+0.00%)
Dec 21, 2017 0.1260 0.1600 0.1100 0.1250 1,932,985 +0.01(+11.61%)
Dec 20, 2017 0.1000 0.1260 0.0916 0.1120 2,705,113 +0.03(+33.33%)
Dec 19, 2017 0.1730 0.2085 0.0815 0.0840 8,777,923 -0.10(-53.33%)
Dec 18, 2017 0.1205 0.1870 0.1160 0.1800 4,222,447 +0.07(+57.89%)
Dec 15, 2017 0.0760 0.1340 0.0760 0.1140 5,384,807 +0.04(+46.15%)
Dec 14, 2017 0.0698 0.0790 0.0688 0.0780 1,575,117 +0.01(+20.00%)
Dec 13, 2017 0.0600 0.0700 0.0590 0.0650 1,770,889 +0.01(+11.11%)
Dec 12, 2017 0.0550 0.0645 0.0537 0.0585 1,230,607 +0.00(+5.41%)
Dec 11, 2017 0.0500 0.0645 0.0500 0.0555 1,089,469 +0.00(+8.82%)
Dec 08, 2017 0.0445 0.0590 0.0430 0.0510 1,119,087 +0.01(+18.60%)
Dec 07, 2017 0.0320 0.0431 0.0320 0.0430 1,084,893 +0.01(+30.70%)
Dec 06, 2017 0.0360 0.0360 0.0329 0.0329 292,068 +0.00(+2.97%)
Dec 05, 2017 0.0360 0.0360 0.0230 0.0319 221,371 +0.00(+6.50%)
Dec 04, 2017 0.0295 0.0300 0.0238 0.0300 273,433 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.