Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0130 0.0145 0.0118 0.0119 267,500 -0.00(-5.56%)
Feb 25, 2021 0.0144 0.0144 0.0125 0.0126 689,063 -0.00(-9.35%)
Feb 24, 2021 0.0170 0.0170 0.0130 0.0139 404,402 +0.00(+15.83%)
Feb 23, 2021 0.0118 0.0135 0.0118 0.0120 749,355 -0.00(-0.83%)
Feb 22, 2021 0.0140 0.0140 0.0121 0.0121 468,681 -0.00(-13.57%)
Feb 19, 2021 0.0142 0.0153 0.0112 0.0140 374,500 -0.00(-1.41%)
Feb 18, 2021 0.0162 0.0162 0.0141 0.0142 825,529 -0.00(-13.41%)
Feb 17, 2021 0.0165 0.0170 0.0146 0.0164 478,520 -0.00(-0.61%)
Feb 16, 2021 0.0150 0.0170 0.0150 0.0165 351,049 +0.00(+10.74%)
Feb 12, 2021 0.0160 0.0160 0.0132 0.0149 646,400 -0.00(-3.87%)
Feb 11, 2021 0.0150 0.0175 0.0140 0.0155 1,327,235 +0.00(+3.33%)
Feb 10, 2021 0.0170 0.0170 0.0145 0.0150 1,377,056 -0.00(-3.23%)
Feb 09, 2021 0.0137 0.0170 0.0120 0.0155 3,137,862 +0.00(+20.16%)
Feb 08, 2021 0.0145 0.0145 0.0113 0.0129 541,627 -0.00(-0.77%)
Feb 05, 2021 0.0130 0.0130 0.0116 0.0130 547,400 +0.00(+0.00%)
Feb 04, 2021 0.0127 0.0130 0.0120 0.0130 657,717 +0.00(+4.84%)
Feb 03, 2021 0.0138 0.0138 0.0110 0.0124 1,300,248 +0.00(+7.83%)
Feb 02, 2021 0.0099 0.0115 0.0099 0.0115 661,592 +0.00(+22.34%)
Feb 01, 2021 0.0092 0.0110 0.0081 0.0094 1,591,319 +0.00(+6.82%)
Jan 29, 2021 0.0091 0.0093 0.0082 0.0088 195,500 +0.00(+1.15%)
Jan 28, 2021 0.0087 0.0093 0.0081 0.0087 1,523,834 -0.00(-2.25%)
Jan 27, 2021 0.0090 0.0095 0.0081 0.0089 1,061,666 +0.00(+2.30%)
Jan 26, 2021 0.0086 0.0095 0.0080 0.0087 2,636,257 +0.00(+3.57%)
Jan 25, 2021 0.0084 0.0087 0.0084 0.0084 171,461 +0.00(+0.00%)
Jan 22, 2021 0.0087 0.0087 0.0080 0.0084 653,500 +0.00(+5.00%)
Jan 21, 2021 0.0082 0.0088 0.0080 0.0080 938,290 -0.00(-9.09%)
Jan 20, 2021 0.0088 0.0088 0.0075 0.0088 597,304 +0.00(+17.33%)
Jan 19, 2021 0.0084 0.0088 0.0073 0.0075 2,823,579 -0.00(-10.71%)
Jan 15, 2021 0.0090 0.0090 0.0084 0.0084 399,300 -0.00(-4.55%)
Jan 14, 2021 0.0090 0.0092 0.0084 0.0088 1,403,124 -0.00(-4.35%)
Jan 13, 2021 0.0092 0.0100 0.0091 0.0092 697,858 +0.00(+1.10%)
Jan 12, 2021 0.0100 0.0100 0.0090 0.0091 926,667 -0.00(-9.00%)
Jan 11, 2021 0.0100 0.0106 0.0090 0.0100 2,133,888 +0.00(+0.00%)
Jan 08, 2021 0.0092 0.0100 0.0083 0.0100 1,212,500 +0.00(+21.95%)
Jan 07, 2021 0.0085 0.0093 0.0080 0.0082 2,197,256 -0.00(-3.53%)
Jan 06, 2021 0.0087 0.0089 0.0085 0.0085 514,778 -0.00(-3.41%)
Jan 05, 2021 0.0093 0.0093 0.0085 0.0088 1,072,445 -0.00(-2.22%)
Jan 04, 2021 0.0066 0.0096 0.0066 0.0090 1,691,507 +0.00(+12.50%)
Dec 31, 2020 0.0080 0.0080 0.0080 363,627 +0.00(+19.40%)
Dec 30, 2020 0.0069 0.0069 0.0052 0.0067 363,627 +0.00(+0.00%)
Dec 29, 2020 0.0070 0.0073 0.0051 0.0067 2,629,148 -0.00(-4.29%)
Dec 28, 2020 0.0075 0.0080 0.0070 0.0070 593,138 -0.00(-6.67%)
Dec 24, 2020 0.0073 0.0075 0.0070 0.0075 496,200 +0.00(+2.74%)
Dec 23, 2020 0.0080 0.0080 0.0070 0.0073 163,144 -0.00(-2.67%)
Dec 22, 2020 0.0074 0.0080 0.0070 0.0075 1,052,265 +0.00(+7.14%)
Dec 21, 2020 0.0074 0.0076 0.0069 0.0070 394,633 -0.00(-1.41%)
Dec 18, 2020 0.0076 0.0076 0.0071 0.0071 536,600 -0.00(-6.58%)
Dec 17, 2020 0.0073 0.0080 0.0071 0.0076 1,067,714 +0.00(+8.57%)
Dec 16, 2020 0.0063 0.0076 0.0061 0.0070 1,221,181 +0.00(+11.11%)
Dec 15, 2020 0.0063 0.0071 0.0063 0.0063 167,118 -0.00(-11.27%)
Dec 14, 2020 0.0071 0.0071 0.0061 0.0071 1,181,978 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0072 0.0060 0.0071 327,900 +0.00(+22.41%)
Dec 10, 2020 0.0068 0.0072 0.0050 0.0058 1,230,281 -0.00(-14.71%)
Dec 09, 2020 0.0066 0.0068 0.0055 0.0068 138,483 +0.00(+9.68%)
Dec 08, 2020 0.0063 0.0072 0.0055 0.0062 1,058,714 -0.00(-13.89%)
Dec 07, 2020 0.0065 0.0075 0.0060 0.0072 752,016 +0.00(+10.77%)
Dec 04, 2020 0.0071 0.0072 0.0065 0.0065 1,697,300 +0.00(+0.00%)
Dec 03, 2020 0.0069 0.0075 0.0060 0.0065 676,965 -0.00(-2.99%)
Dec 02, 2020 0.0061 0.0069 0.0056 0.0067 702,897 +0.00(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.