Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0130	0.0145	0.0118	0.0119	267,500	-0.00(-5.56%)
Feb 25, 2021	0.0144	0.0144	0.0125	0.0126	689,063	-0.00(-9.35%)
Feb 24, 2021	0.0170	0.0170	0.0130	0.0139	404,402	+0.00(+15.83%)
Feb 23, 2021	0.0118	0.0135	0.0118	0.0120	749,355	-0.00(-0.83%)
Feb 22, 2021	0.0140	0.0140	0.0121	0.0121	468,681	-0.00(-13.57%)
Feb 19, 2021	0.0142	0.0153	0.0112	0.0140	374,500	-0.00(-1.41%)
Feb 18, 2021	0.0162	0.0162	0.0141	0.0142	825,529	-0.00(-13.41%)
Feb 17, 2021	0.0165	0.0170	0.0146	0.0164	478,520	-0.00(-0.61%)
Feb 16, 2021	0.0150	0.0170	0.0150	0.0165	351,049	+0.00(+10.74%)
Feb 12, 2021	0.0160	0.0160	0.0132	0.0149	646,400	-0.00(-3.87%)
Feb 11, 2021	0.0150	0.0175	0.0140	0.0155	1,327,235	+0.00(+3.33%)
Feb 10, 2021	0.0170	0.0170	0.0145	0.0150	1,377,056	-0.00(-3.23%)
Feb 09, 2021	0.0137	0.0170	0.0120	0.0155	3,137,862	+0.00(+20.16%)
Feb 08, 2021	0.0145	0.0145	0.0113	0.0129	541,627	-0.00(-0.77%)
Feb 05, 2021	0.0130	0.0130	0.0116	0.0130	547,400	+0.00(+0.00%)
Feb 04, 2021	0.0127	0.0130	0.0120	0.0130	657,717	+0.00(+4.84%)
Feb 03, 2021	0.0138	0.0138	0.0110	0.0124	1,300,248	+0.00(+7.83%)
Feb 02, 2021	0.0099	0.0115	0.0099	0.0115	661,592	+0.00(+22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.