Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.00 32.00 32.00 18,116,492 -0.90(-2.74%)
Dec 30, 2020 31.30 33.00 31.00 32.90 18,116,492 +2.82(+9.38%)
Dec 29, 2020 31.11 31.15 28.50 30.08 16,651,759 -0.37(-1.22%)
Dec 28, 2020 33.33 33.34 30.12 30.45 19,499,422 +3.10(+11.33%)
Dec 24, 2020 28.70 28.71 26.45 27.35 12,591,200 -1.53(-5.30%)
Dec 23, 2020 30.50 30.85 28.82 28.88 11,054,652 -1.51(-4.97%)
Dec 22, 2020 31.61 32.00 30.02 30.39 12,181,330 -0.44(-1.43%)
Dec 21, 2020 29.62 31.75 29.34 30.83 18,936,724 +1.35(+4.58%)
Dec 18, 2020 28.49 29.50 27.60 29.48 11,082,800 +1.23(+4.35%)
Dec 17, 2020 29.89 30.92 27.10 28.25 28,695,132 +2.44(+9.45%)
Dec 16, 2020 24.98 26.04 24.60 25.81 18,561,540 +2.55(+10.99%)
Dec 15, 2020 22.83 23.44 22.47 23.25 8,883,945 +0.98(+4.42%)
Dec 14, 2020 22.80 22.86 22.01 22.27 9,285,710 +1.66(+8.05%)
Dec 11, 2020 20.55 21.07 20.20 20.61 8,764,700 -0.86(-4.01%)
Dec 10, 2020 19.83 21.50 19.39 21.47 12,444,152 +1.40(+6.98%)
Dec 09, 2020 20.84 21.30 19.60 20.07 13,716,989 -0.89(-4.25%)
Dec 08, 2020 22.20 22.21 20.76 20.96 13,771,341 -1.50(-6.68%)
Dec 07, 2020 23.72 23.85 22.10 22.46 10,693,999 -0.76(-3.27%)
Dec 04, 2020 23.88 23.90 22.72 23.22 10,496,000 -0.78(-3.25%)
Dec 03, 2020 23.84 24.12 23.53 24.00 9,490,232 +0.61(+2.61%)
Dec 02, 2020 23.81 23.88 22.87 23.39 8,531,939 -0.35(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.