Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.50	107.90	103.00	107.90	3,866	+3.40(+3.25%)
Oct 28, 2016	100.00	104.90	98.80	104.50	7,213	+5.50(+5.56%)
Oct 27, 2016	101.00	102.00	99.00	99.00	3,474	-0.80(-0.80%)
Oct 26, 2016	96.00	105.00	96.00	99.80	12,701	+3.80(+3.96%)
Oct 25, 2016	91.77	96.00	91.77	96.00	4,074	+5.49(+6.07%)
Oct 24, 2016	91.00	93.00	90.15	90.51	3,399	+1.51(+1.70%)
Oct 21, 2016	89.00	89.00	89.00	89.00	555	+0.50(+0.56%)
Oct 20, 2016	88.75	88.75	88.50	88.50	684	+0.00(+0.00%)
Oct 19, 2016	90.16	91.00	86.00	88.50	2,897	-1.50(-1.67%)
Oct 18, 2016	90.25	90.25	89.75	90.00	516	+1.00(+1.12%)
Oct 17, 2016	92.00	92.00	88.00	89.00	3,707	-3.00(-3.26%)
Oct 14, 2016	92.06	94.75	90.00	92.00	2,810	+0.00(+0.00%)
Oct 13, 2016	97.25	98.00	92.00	92.00	3,857	-4.98(-5.14%)
Oct 12, 2016	96.90	97.40	95.01	96.98	4,309	+1.98(+2.08%)
Oct 11, 2016	92.00	95.00	92.00	95.00	7,439	+4.00(+4.40%)
Oct 10, 2016	90.00	91.00	90.00	91.00	1,081	+0.85(+0.94%)
Oct 07, 2016	89.50	91.00	89.50	90.15	1,864	+4.15(+4.83%)
Oct 06, 2016	87.42	91.20	86.00	86.00	3,144	-1.80(-2.05%)
Oct 05, 2016	89.00	89.00	87.80	87.80	1,250	-0.20(-0.23%)
Oct 04, 2016	90.25	90.25	88.00	88.00	2,082	-2.25(-2.49%)
Oct 03, 2016	91.25	91.25	90.25	90.25	1,040	+0.25(+0.28%)
Sep 30, 2016	90.00	90.00	90.00	90.00	634	-0.50(-0.55%)
Sep 29, 2016	91.15	91.19	90.26	90.50	2,058	+0.24(+0.27%)
Sep 28, 2016	88.00	90.26	88.00	90.26	1,093	+0.26(+0.29%)
Sep 27, 2016	92.00	92.00	90.00	90.00	795	-2.50(-2.70%)
Sep 26, 2016	90.00	92.50	90.00	92.50	1,019	+2.50(+2.78%)
Sep 23, 2016	87.00	92.50	87.00	90.00	2,951	-2.50(-2.70%)
Sep 22, 2016	92.50	92.50	92.50	92.50	632	-0.50(-0.54%)
Sep 21, 2016	90.00	93.00	87.00	93.00	3,018	+3.25(+3.62%)
Sep 20, 2016	89.75	89.75	89.75	89.75	370	-0.68(-0.75%)
Sep 19, 2016	91.00	92.50	90.43	90.43	1,018	+3.41(+3.92%)
Sep 16, 2016	88.00	88.00	87.02	87.02	3,219	-0.48(-0.55%)
Sep 15, 2016	91.00	91.00	87.50	87.50	1,180	-3.75(-4.11%)
Sep 14, 2016	91.00	91.25	91.00	91.25	559	+0.25(+0.27%)
Sep 13, 2016	87.50	91.50	86.50	91.00	3,082	+4.00(+4.60%)
Sep 12, 2016	90.20	90.20	84.90	87.00	10,418	-5.01(-5.45%)
Sep 09, 2016	96.00	96.00	91.75	92.01	2,028	-4.29(-4.45%)
Sep 08, 2016	94.50	96.50	94.50	96.30	7,534	+2.80(+2.99%)
Sep 07, 2016	89.50	94.00	89.50	93.50	5,856	+4.00(+4.47%)
Sep 06, 2016	85.00	90.00	85.00	89.50	8,480	+9.40(+11.74%)
Sep 02, 2016		80.10	80.10	80.10	0	+1.10(+1.39%)
Sep 01, 2016	80.10	80.10	79.00	79.00	1,979	-3.00(-3.66%)
Aug 31, 2016	81.60	84.00	80.50	82.00	4,502	-3.00(-3.53%)
Aug 30, 2016	86.75	87.00	85.00	85.00	1,667	+1.50(+1.80%)
Aug 29, 2016	83.50	87.00	83.50	83.50	1,504	+0.53(+0.64%)
Aug 26, 2016	79.00	83.99	74.90	82.97	6,336	+3.97(+5.03%)
Aug 25, 2016	84.40	84.40	76.00	79.00	16,111	-3.00(-3.66%)
Aug 24, 2016	90.00	90.00	81.63	82.00	17,711	-7.00(-7.87%)
Aug 23, 2016	95.00	95.00	89.00	89.00	8,389	-6.00(-6.32%)
Aug 22, 2016	98.50	101.50	94.00	95.00	6,200	-3.00(-3.06%)
Aug 19, 2016	98.00	98.89	96.00	98.00	1,909	+2.00(+2.08%)
Aug 18, 2016	101.75	101.75	96.00	96.00	1,269	-3.00(-3.03%)
Aug 17, 2016	104.00	104.00	97.00	99.00	5,136	-0.99(-0.99%)
Aug 16, 2016	97.50	100.00	97.50	99.99	5,407	+4.94(+5.20%)
Aug 15, 2016	98.00	98.00	95.01	95.05	4,495	-2.45(-2.51%)
Aug 12, 2016	95.00	97.50	95.00	97.50	2,671	+3.00(+3.17%)
Aug 11, 2016	95.00	96.00	94.50	94.50	1,835	-1.50(-1.56%)
Aug 10, 2016	94.00	97.00	92.00	96.00	3,333	+4.00(+4.35%)
Aug 09, 2016	91.25	94.00	91.25	92.00	1,243	+0.00(+0.00%)
Aug 08, 2016	92.00	95.00	91.30	92.00	1,758	+2.00(+2.22%)
Aug 05, 2016	97.99	98.90	89.20	90.00	5,999	-7.50(-7.69%)
Aug 04, 2016	95.00	99.88	95.00	97.50	10,975	+7.50(+8.33%)
Aug 03, 2016	81.00	93.00	78.05	90.00	14,807	+8.00(+9.76%)
Aug 02, 2016	86.00	86.30	80.15	82.00	15,168	-5.00(-5.75%)
Aug 01, 2016	91.00	91.00	82.00	87.00	13,647	-8.00(-8.42%)
Jul 29, 2016	95.00	95.00	88.16	95.00	8,485	+0.35(+0.37%)
Jul 28, 2016	101.00	101.00	86.00	94.65	26,240	-5.35(-5.35%)
Jul 27, 2016	104.50	104.50	100.00	100.00	4,036	-4.50(-4.31%)
Jul 26, 2016	101.35	104.50	101.10	104.50	2,620	+0.50(+0.48%)
Jul 25, 2016	105.25	105.25	101.25	104.00	6,584	-1.00(-0.95%)
Jul 22, 2016	106.00	108.00	104.00	105.00	2,996	-1.00(-0.94%)
Jul 21, 2016	105.00	107.10	102.50	106.00	2,589	+1.00(+0.95%)
Jul 20, 2016	108.00	111.00	102.00	105.00	8,250	+1.50(+1.45%)
Jul 19, 2016	116.00	116.50	103.50	103.50	18,491	-14.00(-11.91%)
Jul 18, 2016	119.50	121.00	117.50	117.50	6,958	-2.50(-2.08%)
Jul 15, 2016	118.25	120.40	118.25	120.00	5,010	+0.50(+0.42%)
Jul 14, 2016	120.35	120.35	116.25	119.50	4,723	-0.50(-0.42%)
Jul 13, 2016	120.00	120.00	117.50	120.00	5,889	+1.00(+0.84%)
Jul 12, 2016	118.60	120.45	118.20	119.00	7,683	-1.50(-1.24%)
Jul 11, 2016	121.10	121.10	118.10	120.50	11,457	+0.90(+0.75%)
Jul 08, 2016		113.50	113.50	119.60	13,473	+6.10(+5.37%)
Jul 07, 2016	117.20	117.20	110.00	113.50	8,250	-0.50(-0.44%)
Jul 05, 2016	116.15	119.00	110.00	114.00	7,795	-3.34(-2.85%)
Jul 01, 2016		117.34	117.34	117.34	0	-2.21(-1.85%)
Jun 30, 2016	122.01	125.00	118.15	119.55	13,719	+2.55(+2.18%)
Jun 29, 2016	117.30	119.81	114.25	117.00	12,752	-1.95(-1.64%)
Jun 28, 2016	124.00	124.00	113.50	118.95	7,922	-2.05(-1.69%)
Jun 27, 2016	125.00	125.00	113.00	121.00	9,284	-2.00(-1.63%)
Jun 24, 2016	117.00	130.00	115.00	123.00	24,604	+17.00(+16.04%)
Jun 23, 2016	99.00	111.50	85.00	106.00	44,215	+5.00(+4.95%)
Jun 22, 2016	110.00	110.00	99.55	101.00	13,999	-3.50(-3.35%)
Jun 21, 2016	111.55	112.50	100.01	104.50	41,953	-15.50(-12.92%)
Jun 20, 2016	134.25	135.00	118.00	120.00	47,009	-15.00(-11.11%)
Jun 17, 2016	130.00	144.00	128.00	135.00	40,652	+6.00(+4.65%)
Jun 16, 2016	125.00	132.00	124.00	129.00	43,490	+14.00(+12.17%)
Jun 15, 2016	111.00	116.49	111.00	115.00	11,684	+2.45(+2.18%)
Jun 14, 2016	119.90	119.90	107.00	112.55	15,752	-2.45(-2.13%)
Jun 13, 2016	107.50	129.00	107.50	115.00	39,139	+22.08(+23.76%)
Jun 10, 2016	100.00	100.00	90.15	92.92	11,836	-5.08(-5.18%)
Jun 09, 2016	98.00	98.00	94.00	98.00	8,149	-2.00(-2.00%)
Jun 08, 2016	94.50	100.00	94.50	100.00	10,775	+6.00(+6.38%)
Jun 07, 2016	96.50	102.00	86.48	94.00	14,510	+0.50(+0.53%)
Jun 06, 2016	91.50	96.50	88.91	93.50	13,366	+5.05(+5.71%)
Jun 03, 2016	77.90	89.90	77.90	88.45	21,379	+10.45(+13.40%)
Jun 02, 2016	77.90	78.00	77.00	78.00	5,171	+0.10(+0.13%)
Jun 01, 2016	79.50	82.00	76.25	77.90	16,580	-0.20(-0.26%)
May 31, 2016	75.00	81.70	74.60	78.10	17,557	+6.10(+8.47%)
May 27, 2016		72.00	72.00	72.00	0	+1.97(+2.82%)
May 26, 2016	69.00	70.90	69.00	70.03	2,389	+1.03(+1.49%)
May 25, 2016	70.51	70.75	69.00	69.00	3,499	-1.00(-1.43%)
May 24, 2016	67.00	70.00	66.50	70.00	3,578	+4.00(+6.06%)
May 23, 2016	64.00	66.25	64.00	66.00	3,308	+1.10(+1.69%)
May 20, 2016	63.99	64.90	61.00	64.90	3,882	+2.90(+4.68%)
May 19, 2016	64.10	64.10	60.00	62.00	9,332	-2.50(-3.88%)
May 18, 2016	69.00	69.50	62.20	64.50	10,936	-4.50(-6.52%)
May 17, 2016	65.26	71.49	65.26	69.00	6,929	+4.00(+6.15%)
May 16, 2016	71.50	71.50	65.00	65.00	12,088	-7.05(-9.78%)
May 13, 2016	72.55	73.50	72.00	72.05	7,956	-0.46(-0.63%)
May 12, 2016	73.48	73.50	72.50	72.51	4,393	-0.98(-1.33%)
May 11, 2016	73.50	74.00	73.49	73.49	1,580	-0.01(-0.01%)
May 10, 2016	76.49	76.70	73.50	73.50	4,029	-2.28(-3.01%)
May 09, 2016	74.90	75.80	74.55	75.78	12,220	+0.88(+1.17%)
May 06, 2016	73.75	75.00	73.00	74.90	5,315	+1.15(+1.56%)
May 05, 2016	75.00	75.75	73.75	73.75	3,965	-1.25(-1.67%)
May 04, 2016	74.50	76.29	72.10	75.00	2,997	+0.25(+0.33%)
May 03, 2016	74.00	77.90	74.00	74.75	9,556	-0.01(-0.01%)
May 02, 2016	71.70	76.95	70.69	74.76	16,061	+3.06(+4.27%)
Apr 29, 2016	71.99	74.50	68.55	71.70	5,194	+2.10(+3.02%)
Apr 28, 2016	71.00	72.00	68.55	69.60	10,121	-2.40(-3.33%)
Apr 27, 2016	72.00	78.90	68.10	72.00	18,256	-1.60(-2.17%)
Apr 26, 2016	77.00	79.50	73.60	73.60	16,248	-0.41(-0.55%)
Apr 25, 2016	73.00	78.50	71.00	74.01	10,042	+3.11(+4.39%)
Apr 22, 2016	68.00	71.49	67.85	70.90	10,186	+5.19(+7.90%)
Apr 21, 2016	63.00	69.50	62.95	65.71	10,616	+3.21(+5.14%)
Apr 20, 2016	59.90	63.50	59.85	62.50	9,947	+3.00(+5.04%)
Apr 19, 2016	59.39	59.90	59.15	59.50	3,818	+0.10(+0.17%)
Apr 18, 2016	59.50	59.50	58.00	59.40	4,555	+0.80(+1.37%)
Apr 15, 2016	56.70	59.50	56.70	58.60	9,332	+2.55(+4.55%)
Apr 14, 2016	55.55	58.00	55.55	56.05	1,676	+0.72(+1.30%)
Apr 13, 2016	56.22	56.22	55.33	55.33	4,030	-1.66(-2.91%)
Apr 12, 2016	57.00	57.56	56.99	56.99	5,792	+0.99(+1.77%)
Apr 11, 2016	59.50	59.50	56.00	56.00	3,995	-2.30(-3.95%)
Apr 08, 2016	55.26	58.30	55.26	58.30	3,609	+3.03(+5.48%)
Apr 07, 2016	57.00	57.00	55.27	55.27	4,935	-2.12(-3.69%)
Apr 06, 2016	57.85	57.85	57.10	57.39	2,121	-0.46(-0.80%)
Apr 05, 2016	58.00	58.00	57.00	57.85	3,828	+0.86(+1.51%)
Apr 04, 2016	54.75	56.99	54.50	56.99	2,132	+2.24(+4.09%)
Apr 01, 2016	54.40	55.00	54.14	54.75	3,324	+0.35(+0.64%)
Mar 31, 2016	54.20	54.50	54.20	54.40	2,407	-0.10(-0.18%)
Mar 30, 2016	54.95	54.95	54.40	54.50	2,562	-0.10(-0.18%)
Mar 29, 2016	54.60	54.95	54.60	54.60	1,897	+0.20(+0.37%)
Mar 28, 2016	53.25	54.80	53.25	54.40	2,301	+1.40(+2.64%)
Mar 24, 2016		53.00	53.00	53.00	0	-1.00(-1.85%)
Mar 23, 2016	53.99	54.00	53.50	54.00	2,000	+0.00(+0.00%)
Mar 22, 2016	53.60	54.00	53.20	54.00	2,909	+0.80(+1.50%)
Mar 21, 2016	53.00	54.00	53.00	53.20	2,493	+0.20(+0.38%)
Mar 18, 2016	52.50	54.00	52.50	53.00	1,895	-1.05(-1.94%)
Mar 17, 2016	54.00	54.05	52.50	54.05	1,578	+0.05(+0.09%)
Mar 16, 2016	53.50	54.00	53.25	54.00	846	+0.75(+1.41%)
Mar 15, 2016	53.01	54.50	53.01	53.25	2,262	+1.20(+2.31%)
Mar 14, 2016	54.95	54.95	52.05	52.05	2,657	-2.95(-5.36%)
Mar 11, 2016	54.90	55.00	54.54	55.00	6,926	-0.95(-1.70%)
Mar 10, 2016	55.75	55.95	55.10	55.95	1,538	+1.95(+3.61%)
Mar 09, 2016	54.90	54.90	54.00	54.00	1,301	+0.00(+0.00%)
Mar 08, 2016	53.85	56.00	53.75	54.00	2,603	+0.45(+0.84%)
Mar 07, 2016	53.80	54.00	52.20	53.55	5,870	+1.55(+2.98%)
Mar 04, 2016	53.00	53.00	52.00	52.00	7,004	-1.70(-3.17%)
Mar 03, 2016	53.50	54.90	50.25	53.70	11,129	-3.80(-6.61%)
Mar 02, 2016	56.25	57.50	56.25	57.50	3,044	+0.70(+1.23%)
Mar 01, 2016	57.00	58.00	55.27	56.80	6,955	+0.80(+1.43%)
Feb 29, 2016	56.55	57.50	56.00	56.00	2,739	+0.00(+0.00%)
Feb 26, 2016	55.00	56.00	53.60	56.00	2,020	+1.00(+1.82%)
Feb 25, 2016	53.10	55.00	53.10	55.00	1,293	+0.80(+1.48%)
Feb 24, 2016	53.01	54.20	52.01	54.20	3,413	+1.72(+3.28%)
Feb 23, 2016	56.02	56.02	51.00	52.48	4,679	-2.57(-4.67%)
Feb 22, 2016	55.01	57.00	55.01	55.05	7,386	+2.42(+4.60%)
Feb 19, 2016	52.90	52.90	51.00	52.63	4,911	-1.37(-2.54%)
Feb 18, 2016	59.00	59.00	51.55	54.00	6,119	+2.00(+3.85%)
Feb 17, 2016	50.00	53.00	48.00	52.00	11,324	+3.10(+6.34%)
Feb 16, 2016	44.00	49.00	44.00	48.90	13,354	+5.90(+13.72%)
Feb 12, 2016		43.00	43.00	43.00	0	+0.10(+0.23%)
Feb 11, 2016	43.95	43.95	41.51	42.90	4,647	-1.05(-2.39%)
Feb 10, 2016	43.00	43.95	43.00	43.95	4,296	+2.05(+4.89%)
Feb 09, 2016	41.90	41.90	41.90	41.90	275	+0.60(+1.45%)
Feb 08, 2016	46.25	46.25	41.00	41.30	3,031	-0.96(-2.27%)
Feb 05, 2016	44.00	44.00	42.26	42.26	3,297	-1.69(-3.85%)
Feb 04, 2016	41.11	45.00	41.11	43.95	6,079	+2.95(+7.20%)
Feb 03, 2016	42.50	42.50	40.00	41.00	7,690	-1.16(-2.75%)
Feb 02, 2016	43.00	43.50	42.15	42.16	2,152	-0.83(-1.93%)
Feb 01, 2016	42.75	43.59	42.50	42.99	1,818	-0.01(-0.02%)
Jan 29, 2016	42.60	43.50	42.25	43.00	2,881	-0.90(-2.05%)
Jan 28, 2016	45.06	45.06	42.25	43.90	6,708	-1.35(-2.98%)
Jan 27, 2016	46.50	46.50	45.00	45.25	3,054	-1.25(-2.69%)
Jan 26, 2016	47.00	48.75	46.00	46.50	4,268	-2.00(-4.12%)
Jan 22, 2016		48.50	48.50	48.50	582	-3.00(-5.83%)
Jan 21, 2016	52.50	53.75	51.01	51.50	9,562	+2.40(+4.89%)
Jan 20, 2016	43.80	49.86	43.80	49.10	20,224	+7.14(+17.02%)
Jan 19, 2016	46.75	47.00	38.99	41.96	16,725	-4.54(-9.76%)
Jan 15, 2016		46.50	46.50	46.50	0	-12.39(-21.04%)
Jan 14, 2016	55.95	58.89	55.81	58.89	8,501	+3.09(+5.54%)
Jan 13, 2016	56.50	59.00	55.20	55.80	10,290	-0.51(-0.91%)
Jan 12, 2016	64.90	64.90	56.01	56.31	10,862	-6.94(-10.97%)
Jan 11, 2016	64.99	65.00	63.00	63.25	7,357	-1.74(-2.68%)
Jan 08, 2016	64.90	65.00	63.00	64.99	5,853	+0.24(+0.37%)
Jan 07, 2016	65.00	65.93	62.00	64.75	21,129	-0.25(-0.38%)
Jan 06, 2016	64.95	65.00	64.55	65.00	10,536	+0.25(+0.39%)
Jan 05, 2016	64.99	64.99	64.10	64.75	5,776	+0.75(+1.17%)
Jan 04, 2016	63.00	64.99	63.00	64.00	15,093	+1.00(+1.59%)
Dec 31, 2015		63.00	63.00	63.00	0	+0.00(+0.00%)
Dec 30, 2015	62.25	63.00	61.75	63.00	7,534	+1.25(+2.02%)
Dec 29, 2015	60.98	62.55	60.79	61.75	5,569	+2.75(+4.66%)
Dec 28, 2015	59.50	61.70	59.00	59.00	10,003	-3.88(-6.17%)
Dec 24, 2015		62.88	62.88	62.88	0	+2.88(+4.80%)
Dec 23, 2015	61.00	62.75	59.11	60.00	10,778	+0.60(+1.01%)
Dec 22, 2015	60.00	60.00	59.00	59.40	4,475	-0.55(-0.92%)
Dec 21, 2015	60.99	61.50	59.00	59.95	7,603	-2.05(-3.31%)
Dec 18, 2015	62.50	62.90	61.05	62.00	11,261	+0.00(+0.00%)
Dec 17, 2015	63.90	63.90	61.50	62.00	7,475	-1.16(-1.84%)
Dec 16, 2015	67.50	69.00	63.00	63.16	10,801	-1.84(-2.83%)
Dec 15, 2015	65.00	65.00	63.01	65.00	17,288	+3.50(+5.69%)
Dec 14, 2015	63.00	64.00	56.00	61.50	11,951	-1.50(-2.38%)
Dec 11, 2015	64.00	67.00	60.15	63.00	63,439	+5.00(+8.62%)
Dec 10, 2015	64.50	64.50	54.25	58.00	4,517	+2.75(+4.98%)
Dec 09, 2015	55.00	72.50	51.95	55.25	36,266	-0.05(-0.09%)
Dec 08, 2015	55.99	55.99	53.25	55.30	10,255	+2.50(+4.73%)
Dec 07, 2015	49.00	55.98	49.00	52.80	19,990	+6.80(+14.78%)
Dec 04, 2015	46.00	46.50	45.60	46.00	958	+0.90(+2.00%)
Dec 03, 2015	45.00	47.10	45.00	45.10	2,345	-1.40(-3.01%)
Dec 02, 2015	47.25	47.25	44.25	46.50	4,385	-0.75(-1.59%)
Dec 01, 2015	46.00	49.00	45.00	47.25	5,904	+2.25(+5.00%)
Nov 30, 2015	50.00	54.00	44.90	45.00	10,773	-2.00(-4.26%)
Nov 27, 2015	45.00	51.50	42.50	47.00	12,496	+5.02(+11.96%)
Nov 25, 2015		41.98	41.98	41.98	0	+3.43(+8.90%)
Nov 24, 2015	44.00	44.99	38.51	38.55	4,659	-2.45(-5.98%)
Nov 23, 2015		42.11	40.60	41.00	1,413	-1.50(-3.53%)
Nov 20, 2015	44.50	44.50	42.00	42.50	5,793	-2.50(-5.56%)
Nov 19, 2015	43.75	45.50	43.50	45.00	5,674	+1.25(+2.86%)
Nov 18, 2015	43.75	43.75	43.25	43.75	861	+1.75(+4.17%)
Nov 17, 2015	44.75	44.75	42.00	42.00	6,099	-2.75(-6.15%)
Nov 16, 2015	45.25	45.25	43.75	44.75	4,890	-1.15(-2.51%)
Nov 13, 2015	45.90	45.90	43.00	45.90	5,259	+0.90(+2.00%)
Nov 12, 2015	39.50	45.67	39.50	45.00	8,763	+5.90(+15.09%)
Nov 11, 2015	39.99	40.00	37.64	39.10	12,790	-2.90(-6.90%)
Nov 10, 2015	42.00	42.50	39.17	42.00	8,964	+0.00(+0.00%)
Nov 09, 2015	42.50	44.50	42.00	42.00	16,411	-3.75(-8.20%)
Nov 06, 2015	47.99	47.99	44.00	45.75	17,813	-5.25(-10.29%)
Nov 05, 2015	50.25	52.35	45.85	51.00	37,387	-3.00(-5.56%)
Nov 04, 2015	48.50	57.00	48.50	54.00	48,818	+12.00(+28.57%)
Nov 03, 2015	45.00	49.00	40.00	42.00	71,697	+3.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices

Sections

Services