Skip to main content

Southwest Gas Corp (NY: SWX )

75.66 +0.71 (+0.95%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.07 19.11 18.67 19.03 53,246 +0.00(+0.00%)
Jan 30, 2002 18.73 19.07 18.71 19.03 56,385 +0.29(+1.57%)
Jan 29, 2002 18.71 18.99 18.71 18.74 73,590 +0.02(+0.13%)
Jan 28, 2002 18.63 18.79 18.51 18.71 32,148 +0.12(+0.64%)
Jan 25, 2002 18.79 18.79 18.56 18.59 52,994 -0.09(-0.47%)
Jan 24, 2002 18.75 18.95 18.56 18.68 50,106 -0.07(-0.38%)
Jan 23, 2002 19.03 19.04 18.58 18.75 62,664 -0.33(-1.75%)
Jan 22, 2002 19.11 19.39 18.76 19.09 123,194 +0.17(+0.88%)
Jan 21, 2002 18.87 19.02 18.69 18.92 75,850 +0.00(+0.00%)
Jan 18, 2002 18.87 19.02 18.69 18.92 75,473 -0.03(-0.17%)
Jan 17, 2002 18.71 18.95 18.46 18.95 52,367 +0.24(+1.28%)
Jan 16, 2002 18.59 18.85 18.43 18.71 80,748 +0.08(+0.43%)
Jan 15, 2002 18.39 18.63 18.39 18.63 38,427 +0.24(+1.30%)
Jan 14, 2002 18.47 18.63 18.35 18.39 54,125 -0.16(-0.86%)
Jan 11, 2002 18.67 18.91 18.48 18.55 81,752 -0.25(-1.31%)
Jan 10, 2002 18.51 18.83 18.31 18.80 80,873 +1.00(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.