Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 58.88 59.87 58.44 59.81 936,363 +0.99(+1.69%)
Jun 29, 2021 59.78 60.77 58.76 58.82 595,119 -0.37(-0.63%)
Jun 28, 2021 58.14 59.37 57.52 59.19 619,354 +0.87(+1.49%)
Jun 25, 2021 57.82 58.53 57.34 58.32 884,533 +0.76(+1.32%)
Jun 24, 2021 57.13 57.56 56.66 57.56 244,063 +0.39(+0.68%)
Jun 23, 2021 57.16 57.45 56.51 57.17 317,473 -0.16(-0.28%)
Jun 22, 2021 58.32 58.32 57.33 57.33 397,716 -0.98(-1.69%)
Jun 21, 2021 57.50 58.37 57.21 58.32 365,642 +1.22(+2.14%)
Jun 18, 2021 58.90 59.10 56.82 57.10 907,643 -2.34(-3.94%)
Jun 17, 2021 59.82 60.00 59.34 59.44 242,888 -0.42(-0.71%)
Jun 16, 2021 60.58 60.90 59.71 59.86 310,865 -0.62(-1.03%)
Jun 15, 2021 60.28 60.88 60.03 60.49 269,115 +0.14(+0.24%)
Jun 14, 2021 61.41 61.63 60.20 60.34 273,619 -0.80(-1.32%)
Jun 11, 2021 60.54 61.17 60.46 61.15 247,250 +0.63(+1.05%)
Jun 10, 2021 61.00 61.02 60.38 60.52 265,678 -0.22(-0.36%)
Jun 09, 2021 59.95 60.92 59.58 60.73 635,562 +0.85(+1.42%)
Jun 08, 2021 59.89 59.99 59.39 59.88 353,671 -0.06(-0.11%)
Jun 07, 2021 60.27 60.35 59.77 59.95 209,424 -0.13(-0.21%)
Jun 04, 2021 60.58 60.75 60.02 60.07 381,349 -0.54(-0.89%)
Jun 03, 2021 60.37 61.01 59.88 60.61 450,469 +0.28(+0.46%)
Jun 02, 2021 59.71 60.97 59.52 60.33 729,122 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.