Indicators

Southwest Gas Corp (NY: SWX )

74.19 +1.01 (+1.38%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.88	37.96	37.63	37.80	212,609	+0.03(+0.08%)
Mar 27, 2013	37.84	37.88	37.58	37.76	161,940	-0.30(-0.79%)
Mar 26, 2013	38.01	38.12	37.80	38.07	117,507	+0.30(+0.80%)
Mar 25, 2013	38.08	38.31	37.49	37.76	151,431	-0.29(-0.75%)
Mar 22, 2013	37.90	38.16	37.83	38.05	124,159	+0.28(+0.74%)
Mar 21, 2013	37.75	38.02	37.61	37.77	120,333	-0.25(-0.65%)
Mar 20, 2013	37.96	38.18	37.88	38.02	149,380	+0.25(+0.65%)
Mar 19, 2013	37.81	37.98	37.50	37.77	183,506	+0.09(+0.23%)
Mar 18, 2013	37.69	37.98	37.60	37.68	176,689	-0.35(-0.92%)
Mar 15, 2013	37.49	38.08	37.42	38.03	498,928	+0.55(+1.47%)
Mar 14, 2013	37.43	37.60	37.26	37.48	295,310	+0.22(+0.58%)
Mar 13, 2013	37.29	37.40	37.14	37.27	171,856	+0.06(+0.17%)
Mar 12, 2013	37.48	37.55	37.17	37.21	151,512	-0.30(-0.81%)
Mar 11, 2013	37.33	37.66	37.25	37.51	167,079	+0.18(+0.47%)
Mar 08, 2013	37.52	37.56	37.16	37.33	182,968	+0.12(+0.32%)
Mar 07, 2013	37.11	37.33	36.90	37.21	180,747	+0.04(+0.11%)
Mar 06, 2013	37.25	37.25	36.90	37.17	165,119	+0.02(+0.06%)
Mar 05, 2013	37.37	37.62	37.02	37.15	208,777	-0.06(-0.15%)
Mar 04, 2013	36.98	37.35	36.92	37.21	181,716	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.