Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.79	22.50	21.60	22.26	459,499	+0.47(+2.16%)
Mar 28, 2008	21.91	22.26	21.73	21.79	269,495	-0.13(-0.58%)
Mar 27, 2008	21.87	22.44	21.64	21.92	307,421	+0.14(+0.66%)
Mar 26, 2008	21.99	22.15	21.68	21.78	363,932	-0.33(-1.48%)
Mar 25, 2008	22.11	22.39	22.00	22.11	279,918	+0.05(+0.22%)
Mar 24, 2008	22.18	22.42	21.97	22.06	316,337	-0.02(-0.11%)
Mar 21, 2008	21.61	22.33	21.61	22.08	832,031	+0.00(+0.00%)
Mar 20, 2008	21.61	22.33	21.61	22.08	832,031	+0.48(+2.21%)
Mar 19, 2008	22.24	22.58	21.60	21.60	287,548	-0.52(-2.34%)
Mar 18, 2008	22.38	22.38	21.54	22.12	481,978	+0.21(+0.98%)
Mar 17, 2008	21.25	22.21	21.25	21.91	382,392	+0.10(+0.44%)
Mar 14, 2008	22.15	22.22	21.41	21.81	611,828	-0.18(-0.83%)
Mar 13, 2008	20.97	22.02	20.97	21.99	733,767	+0.80(+3.76%)
Mar 12, 2008	21.65	21.74	21.20	21.20	356,899	-0.45(-2.10%)
Mar 11, 2008	21.64	21.79	21.10	21.65	665,034	+0.49(+2.33%)
Mar 10, 2008	21.12	21.55	20.98	21.16	535,224	+0.07(+0.34%)
Mar 07, 2008	20.75	21.23	20.57	21.09	861,273	+1.03(+5.12%)
Mar 06, 2008	20.45	20.62	20.02	20.06	450,683	-0.56(-2.70%)
Mar 05, 2008	20.63	20.75	20.30	20.62	570,889	+0.02(+0.08%)
Mar 04, 2008	20.39	20.73	20.09	20.60	703,125	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services