Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.95 52.96 52.37 52.44 375,768 -0.57(-1.07%)
Mar 30, 2016 53.16 53.59 52.73 53.01 220,753 -0.10(-0.18%)
Mar 29, 2016 51.89 53.28 51.84 53.10 354,314 +1.43(+2.76%)
Mar 28, 2016 52.20 52.82 51.45 51.68 257,933 -0.55(-1.05%)
Mar 24, 2016 51.51 52.23 52.23 52.23 215,607 +0.61(+1.17%)
Mar 23, 2016 51.36 51.91 51.25 51.62 262,952 +0.13(+0.25%)
Mar 22, 2016 51.48 52.03 51.35 51.49 166,075 -0.06(-0.11%)
Mar 21, 2016 51.08 51.91 50.58 51.55 192,888 +0.35(+0.68%)
Mar 18, 2016 52.48 52.48 51.01 51.20 544,989 -0.99(-1.89%)
Mar 17, 2016 51.34 52.42 51.25 52.19 240,793 +0.80(+1.55%)
Mar 16, 2016 51.28 51.60 50.62 51.39 251,018 +0.05(+0.09%)
Mar 15, 2016 50.32 51.52 50.32 51.34 270,277 +0.88(+1.74%)
Mar 14, 2016 50.83 50.92 50.18 50.47 299,731 -0.14(-0.27%)
Mar 11, 2016 50.82 51.20 50.39 50.60 308,096 +0.28(+0.55%)
Mar 10, 2016 50.88 50.93 50.09 50.32 301,524 -0.57(-1.11%)
Mar 09, 2016 50.38 50.97 50.38 50.89 236,050 +0.46(+0.92%)
Mar 08, 2016 50.35 50.70 50.19 50.43 245,066 +0.24(+0.48%)
Mar 07, 2016 50.03 50.42 49.52 50.19 255,438 +0.03(+0.06%)
Mar 04, 2016 48.86 50.19 48.61 50.15 268,800 +1.12(+2.29%)
Mar 03, 2016 49.10 49.17 48.52 49.03 267,638 -0.10(-0.21%)
Mar 02, 2016 48.18 49.45 47.38 49.14 267,987 +0.76(+1.58%)
Mar 01, 2016 48.81 49.62 48.26 48.37 378,182 -0.21(-0.43%)
Feb 29, 2016 47.34 48.93 47.19 48.58 454,479 +1.14(+2.40%)
Feb 26, 2016 48.42 48.42 47.11 47.44 221,893 -1.08(-2.22%)
Feb 25, 2016 48.70 49.72 46.94 48.51 300,672 +0.50(+1.04%)
Feb 24, 2016 47.54 48.05 47.01 48.01 226,130 +0.99(+2.10%)
Feb 23, 2016 47.10 47.52 46.87 47.02 195,751 -0.33(-0.71%)
Feb 22, 2016 47.05 47.88 46.99 47.36 154,628 +0.33(+0.71%)
Feb 19, 2016 47.34 47.84 46.87 47.02 260,721 -0.32(-0.67%)
Feb 18, 2016 46.72 47.44 46.59 47.34 375,768 +0.59(+1.26%)
Feb 17, 2016 47.44 47.54 46.72 46.75 237,200 -0.68(-1.43%)
Feb 16, 2016 47.53 47.79 47.03 47.43 207,882 +0.07(+0.15%)
Feb 12, 2016 47.77 47.36 47.36 47.36 213,221 -0.40(-0.83%)
Feb 11, 2016 47.60 47.92 47.48 47.76 226,619 -0.45(-0.94%)
Feb 10, 2016 47.58 48.35 47.11 48.21 296,036 +0.62(+1.31%)
Feb 09, 2016 47.17 47.61 46.86 47.59 244,611 +0.27(+0.57%)
Feb 08, 2016 46.98 47.38 46.75 47.32 247,924 +0.22(+0.47%)
Feb 05, 2016 46.83 47.53 46.41 47.10 300,504 +0.02(+0.03%)
Feb 04, 2016 47.66 47.76 46.62 47.08 242,771 -0.61(-1.27%)
Feb 03, 2016 47.49 47.84 47.05 47.69 326,806 +0.37(+0.79%)
Feb 02, 2016 46.50 47.49 46.24 47.31 258,557 +0.65(+1.40%)
Feb 01, 2016 46.97 47.04 46.53 46.66 246,093 -0.19(-0.41%)
Jan 29, 2016 45.71 46.92 45.71 46.85 588,060 +1.36(+2.99%)
Jan 28, 2016 44.79 45.62 44.79 45.49 285,028 +0.91(+2.04%)
Jan 27, 2016 45.23 45.39 44.18 44.58 279,966 -0.65(-1.44%)
Jan 26, 2016 44.88 45.43 44.82 45.23 223,525 +0.54(+1.21%)
Jan 25, 2016 45.03 45.30 44.52 44.69 211,246 -0.54(-1.20%)
Jan 22, 2016 44.28 45.23 44.19 45.23 503,628 +1.00(+2.27%)
Jan 21, 2016 44.52 44.77 43.97 44.23 362,746 -0.22(-0.50%)
Jan 20, 2016 45.73 45.73 43.70 44.45 388,164 -1.34(-2.92%)
Jan 19, 2016 45.89 46.22 45.29 45.79 375,209 +0.24(+0.52%)
Jan 15, 2016 45.10 45.55 45.55 45.55 428,954 -0.64(-1.38%)
Jan 14, 2016 45.35 46.63 45.18 46.19 427,977 +0.85(+1.88%)
Jan 13, 2016 44.86 45.57 44.86 45.34 387,756 +0.48(+1.07%)
Jan 12, 2016 45.80 45.84 44.54 44.86 365,584 -0.61(-1.33%)
Jan 11, 2016 44.87 45.67 44.87 45.46 341,965 +0.58(+1.30%)
Jan 08, 2016 44.56 45.29 44.43 44.88 463,033 +0.29(+0.64%)
Jan 07, 2016 43.85 44.64 43.67 44.60 410,085 +0.32(+0.72%)
Jan 06, 2016 43.25 44.48 43.25 44.28 274,663 +0.72(+1.65%)
Jan 05, 2016 42.96 43.60 42.61 43.56 194,301 +0.67(+1.56%)
Jan 04, 2016 43.50 43.68 42.81 42.89 281,238 -1.04(-2.36%)
Dec 31, 2015 44.68 43.93 43.93 43.93 251,018 -0.60(-1.34%)
Dec 30, 2015 44.77 45.10 44.52 44.52 164,908 -0.29(-0.64%)
Dec 29, 2015 44.44 45.15 44.44 44.81 204,725 +0.58(+1.31%)
Dec 28, 2015 43.12 44.60 43.08 44.23 711,632 +1.00(+2.30%)
Dec 24, 2015 43.18 43.23 43.23 43.23 55,502 -0.05(-0.11%)
Dec 23, 2015 42.76 43.29 42.73 43.28 159,821 +0.66(+1.55%)
Dec 22, 2015 41.94 42.68 41.51 42.62 287,090 +0.68(+1.63%)
Dec 21, 2015 42.14 42.34 41.74 41.94 183,170 +0.00(+0.00%)
Dec 18, 2015 41.76 42.33 41.58 41.94 876,687 -0.10(-0.25%)
Dec 17, 2015 42.13 42.29 41.73 42.04 211,494 -0.01(-0.02%)
Dec 16, 2015 40.83 42.16 40.69 42.05 305,785 +1.39(+3.41%)
Dec 15, 2015 40.35 40.84 40.35 40.66 215,339 +0.22(+0.55%)
Dec 14, 2015 40.59 41.00 40.24 40.44 217,846 -0.25(-0.61%)
Dec 11, 2015 40.63 41.21 40.49 40.69 264,813 -0.31(-0.76%)
Dec 10, 2015 41.47 41.78 40.89 41.00 243,646 -0.56(-1.34%)
Dec 09, 2015 41.58 41.95 41.39 41.55 239,803 -0.11(-0.27%)
Dec 08, 2015 41.53 41.87 41.39 41.67 164,873 -0.12(-0.29%)
Dec 07, 2015 41.44 41.80 41.11 41.78 322,624 +0.21(+0.52%)
Dec 04, 2015 41.85 42.17 41.12 41.57 456,262 -0.24(-0.57%)
Dec 03, 2015 43.07 43.11 41.47 41.81 806,762 -1.68(-3.86%)
Dec 02, 2015 44.42 44.42 43.13 43.49 284,100 -1.12(-2.52%)
Dec 01, 2015 44.72 44.95 44.29 44.61 283,153 -0.05(-0.11%)
Nov 30, 2015 45.10 45.19 44.52 44.66 221,312 -0.35(-0.78%)
Nov 27, 2015 44.64 45.07 44.60 45.01 65,752 +0.35(+0.78%)
Nov 25, 2015 45.22 44.66 44.66 44.66 166,508 -0.63(-1.39%)
Nov 24, 2015 45.07 45.51 44.68 45.29 168,596 +0.11(+0.25%)
Nov 23, 2015 45.00 45.46 44.99 45.18 114,762 +0.17(+0.37%)
Nov 20, 2015 45.04 45.45 44.88 45.01 175,427 +0.26(+0.59%)
Nov 19, 2015 44.40 44.90 44.40 44.75 134,380 +0.40(+0.90%)
Nov 18, 2015 43.60 44.43 43.35 44.35 233,469 +0.81(+1.87%)
Nov 17, 2015 43.97 44.39 43.35 43.54 164,883 -0.53(-1.21%)
Nov 16, 2015 43.46 44.20 43.46 44.07 301,444 +0.62(+1.43%)
Nov 13, 2015 43.87 44.45 43.40 43.45 199,969 -0.57(-1.30%)
Nov 12, 2015 44.83 45.29 43.97 44.02 316,446 -1.25(-2.76%)
Nov 11, 2015 45.12 45.58 45.12 45.27 214,117 +0.15(+0.34%)
Nov 10, 2015 44.36 45.13 44.36 45.12 305,804 +0.54(+1.21%)
Nov 09, 2015 44.99 45.19 44.29 44.58 332,685 -0.64(-1.41%)
Nov 06, 2015 46.19 46.20 44.44 45.22 833,208 -1.20(-2.59%)
Nov 05, 2015 48.57 49.50 45.11 46.42 774,829 -2.46(-5.03%)
Nov 04, 2015 48.57 49.64 48.53 48.88 287,052 +0.29(+0.59%)
Nov 03, 2015 48.43 48.67 48.12 48.59 358,106 +0.10(+0.20%)
Nov 02, 2015 48.86 49.18 48.45 48.50 313,293 -0.45(-0.91%)
Oct 30, 2015 48.61 49.23 48.27 48.94 191,163 +0.38(+0.79%)
Oct 29, 2015 48.45 48.59 47.90 48.56 339,401 +0.10(+0.21%)
Oct 28, 2015 48.60 48.98 47.59 48.46 481,079 -0.09(-0.18%)
Oct 27, 2015 49.28 49.31 48.47 48.55 268,262 -0.82(-1.66%)
Oct 26, 2015 48.82 49.48 48.54 49.37 249,604 +0.61(+1.24%)
Oct 23, 2015 49.33 49.37 48.33 48.76 138,227 -0.57(-1.16%)
Oct 22, 2015 49.19 49.57 49.12 49.33 248,637 +0.14(+0.29%)
Oct 21, 2015 49.82 49.85 49.12 49.19 157,556 -0.63(-1.26%)
Oct 20, 2015 49.48 50.07 49.33 49.82 179,409 +0.20(+0.40%)
Oct 19, 2015 49.21 49.80 49.21 49.62 190,241 +0.35(+0.71%)
Oct 16, 2015 49.60 50.08 49.10 49.27 277,064 -0.19(-0.39%)
Oct 15, 2015 47.50 49.49 47.46 49.46 402,105 +1.92(+4.04%)
Oct 14, 2015 48.04 48.12 47.45 47.54 137,930 -0.36(-0.75%)
Oct 13, 2015 48.34 48.63 47.89 47.90 186,968 -0.53(-1.09%)
Oct 12, 2015 47.62 48.86 47.44 48.43 257,714 +1.07(+2.25%)
Oct 09, 2015 47.94 47.95 47.33 47.36 257,258 -0.58(-1.21%)
Oct 08, 2015 47.18 47.95 44.94 47.94 618,438 +0.23(+0.48%)
Oct 07, 2015 48.04 48.25 47.60 47.71 294,465 -0.30(-0.63%)
Oct 06, 2015 48.49 48.65 47.54 48.01 479,823 -0.53(-1.08%)
Oct 05, 2015 48.12 48.55 47.77 48.54 331,006 +0.66(+1.38%)
Oct 02, 2015 46.85 47.89 46.69 47.88 334,181 +1.19(+2.56%)
Oct 01, 2015 46.55 46.83 46.11 46.68 268,248 +0.24(+0.51%)
Sep 30, 2015 45.54 46.51 45.39 46.44 332,432 +1.02(+2.24%)
Sep 29, 2015 45.79 46.10 45.11 45.42 178,154 -0.26(-0.58%)
Sep 28, 2015 45.60 46.02 45.30 45.69 363,484 +0.06(+0.14%)
Sep 25, 2015 44.97 46.32 44.78 45.62 348,115 +0.80(+1.79%)
Sep 24, 2015 44.04 44.91 43.86 44.82 191,671 +0.79(+1.79%)
Sep 23, 2015 44.33 44.58 43.96 44.03 141,416 -0.18(-0.40%)
Sep 22, 2015 44.23 44.32 43.89 44.21 236,163 -0.05(-0.11%)
Sep 21, 2015 44.29 44.56 43.98 44.25 203,165 +0.14(+0.31%)
Sep 18, 2015 43.70 44.55 43.49 44.12 676,505 +0.06(+0.13%)
Sep 17, 2015 43.18 44.56 43.18 44.06 204,514 +0.76(+1.77%)
Sep 16, 2015 42.68 43.41 42.29 43.30 137,395 +0.81(+1.91%)
Sep 15, 2015 42.34 42.55 42.21 42.49 229,976 +0.10(+0.23%)
Sep 14, 2015 42.55 42.76 42.10 42.39 174,547 -0.14(-0.32%)
Sep 11, 2015 42.46 42.66 42.17 42.53 193,730 -0.07(-0.17%)
Sep 10, 2015 43.07 43.39 42.43 42.60 171,345 -0.52(-1.20%)
Sep 09, 2015 43.35 43.42 42.92 43.11 263,037 -0.01(-0.02%)
Sep 08, 2015 42.88 43.28 42.45 43.12 250,122 +0.61(+1.42%)
Sep 04, 2015 42.56 42.52 42.52 42.52 239,591 -0.36(-0.84%)
Sep 03, 2015 43.11 43.23 42.61 42.88 209,686 +0.03(+0.07%)
Sep 02, 2015 43.70 43.72 42.51 42.84 269,077 -0.49(-1.14%)
Sep 01, 2015 43.33 43.97 43.23 43.34 395,607 -0.53(-1.22%)
Aug 31, 2015 43.99 44.02 43.21 43.87 262,647 -0.30(-0.69%)
Aug 28, 2015 44.16 44.64 43.70 44.17 202,518 -0.26(-0.59%)
Aug 27, 2015 44.25 44.55 43.74 44.44 302,535 +0.24(+0.54%)
Aug 26, 2015 45.09 45.09 43.43 44.20 276,603 -0.18(-0.39%)
Aug 25, 2015 46.46 46.46 44.28 44.37 650,995 -0.96(-2.11%)
Aug 24, 2015 44.44 46.19 44.56 45.33 832,570 +0.77(+1.73%)
Aug 21, 2015 43.93 45.17 43.25 44.56 343,383 +0.10(+0.22%)
Aug 20, 2015 44.76 45.09 44.43 44.46 237,756 -0.57(-1.27%)
Aug 19, 2015 44.78 45.24 44.33 45.03 282,343 -0.03(-0.07%)
Aug 18, 2015 44.89 45.13 44.67 45.07 214,798 +0.10(+0.23%)
Aug 17, 2015 44.11 44.96 44.11 44.96 156,504 +0.69(+1.56%)
Aug 14, 2015 43.62 44.28 43.62 44.27 218,809 +0.64(+1.46%)
Aug 13, 2015 43.54 44.10 43.31 43.63 218,825 -0.32(-0.72%)
Aug 12, 2015 43.43 44.31 43.43 43.95 311,152 +0.17(+0.38%)
Aug 11, 2015 43.12 43.80 42.64 43.78 182,726 +0.55(+1.27%)
Aug 10, 2015 43.25 43.71 42.96 43.23 325,329 +0.17(+0.39%)
Aug 07, 2015 43.05 43.21 42.69 43.07 539,117 -0.19(-0.44%)
Aug 06, 2015 43.80 43.98 40.82 43.26 464,234 -0.90(-2.04%)
Aug 05, 2015 44.62 44.95 44.11 44.16 157,793 -0.07(-0.16%)
Aug 04, 2015 44.61 44.71 43.93 44.23 181,327 -0.45(-1.02%)
Aug 03, 2015 44.76 45.11 44.40 44.68 195,085 -0.18(-0.41%)
Jul 31, 2015 44.72 45.30 44.54 44.87 201,549 +0.54(+1.22%)
Jul 30, 2015 44.17 44.66 44.17 44.33 138,452 -0.08(-0.18%)
Jul 29, 2015 44.21 44.50 44.08 44.40 199,852 -0.01(-0.02%)
Jul 28, 2015 44.48 44.52 44.08 44.41 179,288 +0.04(+0.09%)
Jul 27, 2015 44.04 44.70 43.80 44.37 268,034 +0.41(+0.92%)
Jul 24, 2015 43.75 44.21 43.58 43.97 240,569 +0.67(+1.55%)
Jul 23, 2015 44.04 44.37 43.08 43.30 154,958 -0.82(-1.86%)
Jul 22, 2015 43.61 44.21 43.60 44.12 125,401 +0.27(+0.62%)
Jul 21, 2015 44.27 44.48 43.73 43.85 107,848 -0.42(-0.95%)
Jul 20, 2015 44.38 44.59 44.08 44.27 151,233 -0.35(-0.79%)
Jul 17, 2015 44.71 44.99 44.60 44.62 155,634 -0.22(-0.50%)
Jul 16, 2015 44.08 44.93 44.08 44.84 169,313 +0.70(+1.59%)
Jul 15, 2015 44.16 44.40 43.70 44.14 198,116 +0.04(+0.09%)
Jul 14, 2015 43.99 44.28 43.56 44.10 139,973 +0.25(+0.56%)
Jul 13, 2015 43.97 44.31 43.69 43.86 143,896 -0.07(-0.16%)
Jul 10, 2015 43.45 44.05 43.28 43.93 152,375 +0.72(+1.66%)
Jul 09, 2015 44.11 44.11 43.01 43.21 283,240 -0.57(-1.31%)
Jul 08, 2015 43.50 44.21 43.44 43.78 427,588 -0.48(-1.08%)
Jul 07, 2015 43.85 44.52 43.85 44.26 467,938 +0.45(+1.04%)
Jul 06, 2015 42.88 43.82 42.88 43.81 180,860 +0.68(+1.59%)
Jul 02, 2015 42.88 43.12 43.12 43.12 158,095 +0.57(+1.35%)
Jul 01, 2015 42.65 42.65 42.27 42.55 183,845 +0.18(+0.41%)
Jun 30, 2015 42.67 42.77 42.25 42.37 358,740 -0.09(-0.21%)
Jun 29, 2015 42.67 43.30 42.44 42.46 212,776 -0.27(-0.63%)
Jun 26, 2015 42.50 43.04 42.18 42.73 453,921 +0.33(+0.79%)
Jun 25, 2015 42.49 42.54 42.01 42.40 231,186 +0.13(+0.30%)
Jun 24, 2015 42.51 42.68 42.20 42.27 315,394 -0.30(-0.71%)
Jun 23, 2015 43.16 43.16 42.41 42.57 484,003 -0.60(-1.38%)
Jun 22, 2015 43.48 43.48 42.86 43.17 279,871 -0.18(-0.42%)
Jun 19, 2015 43.47 43.85 43.34 43.35 346,238 -0.37(-0.86%)
Jun 18, 2015 43.30 44.09 43.30 43.73 209,005 +0.54(+1.25%)
Jun 17, 2015 43.11 43.43 42.68 43.19 181,515 +0.72(+1.69%)
Jun 16, 2015 41.67 42.56 41.62 42.47 203,610 +0.72(+1.72%)
Jun 15, 2015 42.05 42.06 41.51 41.75 151,727 -0.42(-1.00%)
Jun 12, 2015 42.41 42.49 42.08 42.17 122,477 -0.35(-0.82%)
Jun 11, 2015 42.77 43.15 42.40 42.53 126,815 +0.02(+0.06%)
Jun 10, 2015 41.57 42.89 41.45 42.50 368,928 +1.31(+3.19%)
Jun 09, 2015 41.51 41.69 41.16 41.19 105,341 -0.40(-0.96%)
Jun 08, 2015 41.47 41.80 41.25 41.59 96,440 +0.03(+0.08%)
Jun 05, 2015 41.78 41.89 41.18 41.55 210,718 -0.61(-1.44%)
Jun 04, 2015 42.88 43.02 42.03 42.16 295,992 -0.86(-2.00%)
Jun 03, 2015 43.44 43.55 42.89 43.02 260,564 -0.45(-1.03%)
Jun 02, 2015 43.66 43.78 43.19 43.47 300,869 -0.50(-1.14%)
Jun 01, 2015 43.50 44.30 43.04 43.97 192,234 +0.60(+1.38%)
May 29, 2015 43.51 43.75 43.31 43.37 202,977 -0.25(-0.58%)
May 28, 2015 42.99 43.67 42.77 43.62 218,790 +0.87(+2.03%)
May 27, 2015 42.33 42.84 42.23 42.76 160,143 +0.54(+1.28%)
May 26, 2015 42.61 42.67 41.80 42.21 155,002 -0.65(-1.52%)
May 22, 2015 42.87 42.87 42.87 42.87 169,396 -0.08(-0.19%)
May 21, 2015 43.05 43.25 42.74 42.95 126,763 -0.10(-0.22%)
May 20, 2015 42.92 43.24 42.60 43.04 145,471 +0.24(+0.56%)
May 19, 2015 42.86 43.03 42.56 42.80 112,255 -0.14(-0.32%)
May 18, 2015 42.33 43.02 42.25 42.94 144,549 +0.41(+0.97%)
May 15, 2015 42.41 42.76 42.30 42.53 140,657 +0.17(+0.39%)
May 14, 2015 41.71 42.41 41.60 42.36 152,696 +0.79(+1.90%)
May 13, 2015 42.06 42.27 41.47 41.57 134,834 -0.64(-1.51%)
May 12, 2015 42.07 42.30 41.66 42.21 209,316 -0.06(-0.15%)
May 11, 2015 42.26 42.97 42.08 42.27 275,855 -0.18(-0.43%)
May 08, 2015 42.29 42.67 42.09 42.45 297,366 +0.56(+1.33%)
May 07, 2015 41.90 42.29 41.41 41.90 270,589 -0.06(-0.13%)
May 06, 2015 42.53 43.04 41.22 41.95 307,279 -0.59(-1.39%)
May 05, 2015 44.09 44.09 42.21 42.54 303,957 -1.43(-3.24%)
May 04, 2015 43.72 44.57 43.72 43.97 357,444 +0.21(+0.47%)
May 01, 2015 43.75 44.11 43.32 43.76 381,479 -0.04(-0.09%)
Apr 30, 2015 44.99 45.39 43.37 43.80 351,011 -1.48(-3.27%)
Apr 29, 2015 45.85 45.97 45.07 45.28 117,879 -0.73(-1.59%)
Apr 28, 2015 45.31 46.03 45.15 46.01 190,878 +0.70(+1.55%)
Apr 27, 2015 46.53 46.53 45.00 45.31 220,964 -1.08(-2.33%)
Apr 24, 2015 46.10 46.55 46.06 46.40 118,914 +0.45(+0.99%)
Apr 23, 2015 45.54 46.08 45.37 45.94 102,357 +0.40(+0.87%)
Apr 22, 2015 45.74 45.79 45.23 45.54 136,073 -0.29(-0.63%)
Apr 21, 2015 46.09 46.30 45.63 45.83 174,019 -0.20(-0.43%)
Apr 20, 2015 45.18 46.48 45.18 46.03 126,620 +1.11(+2.48%)
Apr 17, 2015 45.30 45.73 44.76 44.91 173,029 -0.70(-1.54%)
Apr 16, 2015 45.73 45.87 45.07 45.62 125,361 -0.29(-0.62%)
Apr 15, 2015 46.14 46.45 45.85 45.90 191,312 +0.02(+0.03%)
Apr 14, 2015 45.89 45.98 45.50 45.89 115,648 +0.21(+0.45%)
Apr 13, 2015 45.83 46.04 45.54 45.68 141,677 -0.26(-0.57%)
Apr 10, 2015 45.79 46.17 45.64 45.94 148,053 +0.15(+0.33%)
Apr 09, 2015 46.47 46.56 45.60 45.79 141,410 -0.68(-1.46%)
Apr 08, 2015 46.67 46.67 46.20 46.47 157,208 -0.15(-0.32%)
Apr 07, 2015 47.25 47.25 46.52 46.62 231,897 -0.61(-1.30%)
Apr 06, 2015 46.83 47.58 46.72 47.23 169,649 +0.39(+0.83%)
Apr 02, 2015 46.84 46.84 46.84 46.84 170,526 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.