Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.38 47.20 44.59 45.13 1,873,764 -1.26(-2.72%)
Feb 27, 2017 43.38 46.99 43.27 46.39 3,128,796 +6.30(+15.71%)
Feb 24, 2017 39.64 40.16 39.42 40.09 440,082 +0.07(+0.17%)
Feb 23, 2017 40.59 40.66 39.92 40.02 486,989 -0.38(-0.94%)
Feb 22, 2017 40.98 40.99 40.13 40.40 377,152 -0.71(-1.73%)
Feb 21, 2017 41.09 41.54 40.88 41.11 408,564 +0.12(+0.29%)
Feb 17, 2017 40.99 40.99 40.99 0 -0.21(-0.51%)
Feb 16, 2017 42.03 42.06 40.91 41.20 656,040 -0.90(-2.14%)
Feb 15, 2017 41.29 42.17 41.24 42.10 620,667 +0.72(+1.74%)
Feb 14, 2017 41.29 41.41 40.89 41.38 454,789 +0.09(+0.22%)
Feb 13, 2017 41.22 41.56 41.14 41.29 401,216 +0.29(+0.71%)
Feb 10, 2017 41.61 41.61 40.83 41.00 259,805 -0.34(-0.82%)
Feb 09, 2017 39.77 42.00 39.77 41.34 860,319 +1.63(+4.10%)
Feb 08, 2017 39.59 40.01 38.97 39.71 521,996 +0.04(+0.10%)
Feb 07, 2017 39.54 40.40 39.38 39.67 365,056 +0.23(+0.58%)
Feb 06, 2017 39.40 39.99 39.07 39.44 290,847 -0.21(-0.53%)
Feb 03, 2017 39.20 39.70 38.88 39.65 292,349 +0.81(+2.09%)
Feb 02, 2017 38.94 39.22 38.63 38.84 322,251 -0.11(-0.28%)
Feb 01, 2017 40.00 40.09 38.67 38.95 565,875 -0.76(-1.91%)
Jan 31, 2017 39.47 40.15 38.96 39.71 403,169 +0.13(+0.33%)
Jan 30, 2017 39.78 40.00 39.14 39.58 417,839 -0.42(-1.05%)
Jan 27, 2017 41.00 41.00 39.97 40.00 498,461 -1.00(-2.44%)
Jan 26, 2017 41.03 41.29 40.83 41.00 391,350 -0.01(-0.02%)
Jan 25, 2017 41.21 41.56 40.98 41.01 538,002 +0.03(+0.07%)
Jan 24, 2017 40.05 41.55 39.48 40.98 507,171 +1.07(+2.68%)
Jan 23, 2017 39.68 40.00 39.48 39.91 236,944 +0.19(+0.48%)
Jan 20, 2017 39.71 40.28 39.59 39.72 295,181 -0.07(-0.18%)
Jan 19, 2017 39.60 39.92 39.31 39.79 306,914 +0.20(+0.51%)
Jan 18, 2017 39.36 39.60 39.13 39.59 213,991 +0.24(+0.61%)
Jan 17, 2017 39.18 39.81 39.01 39.35 284,560 -0.19(-0.48%)
Jan 13, 2017 39.54 39.54 39.54 0 -0.06(-0.15%)
Jan 12, 2017 40.25 40.25 39.06 39.60 235,871 -0.77(-1.91%)
Jan 11, 2017 39.77 40.44 39.58 40.37 550,262 +0.65(+1.64%)
Jan 10, 2017 39.76 40.21 39.57 39.72 275,401 -0.01(-0.03%)
Jan 09, 2017 38.59 40.16 38.46 39.73 594,054 +1.01(+2.61%)
Jan 06, 2017 39.18 39.38 38.71 38.72 373,078 -0.33(-0.85%)
Jan 05, 2017 39.68 39.97 38.68 39.05 374,139 -0.96(-2.40%)
Jan 04, 2017 39.63 40.07 39.28 40.01 932,436 +0.69(+1.75%)
Jan 03, 2017 40.53 40.88 39.26 39.32 630,212 -0.54(-1.35%)
Dec 30, 2016 39.86 39.86 39.86 0 -0.15(-0.37%)
Dec 29, 2016 40.40 40.94 39.92 40.01 306,668 -0.29(-0.72%)
Dec 28, 2016 41.23 41.27 40.27 40.30 494,150 -0.76(-1.85%)
Dec 27, 2016 40.41 41.18 40.36 41.06 505,085 +0.69(+1.71%)
Dec 23, 2016 40.37 40.37 40.37 0 +0.73(+1.84%)
Dec 22, 2016 40.80 40.80 39.61 39.64 303,394 -1.11(-2.72%)
Dec 21, 2016 41.56 41.56 40.73 40.75 336,933 -0.90(-2.16%)
Dec 20, 2016 41.28 42.00 41.04 41.65 618,227 +0.46(+1.12%)
Dec 19, 2016 41.24 41.62 40.74 41.19 862,451 -0.16(-0.39%)
Dec 16, 2016 39.25 42.66 38.88 41.35 2,786,427 +2.97(+7.74%)
Dec 15, 2016 38.73 39.61 38.31 38.38 433,347 -0.30(-0.78%)
Dec 14, 2016 39.37 39.46 38.58 38.68 575,559 -0.82(-2.08%)
Dec 13, 2016 40.50 40.66 39.48 39.50 610,394 -0.69(-1.72%)
Dec 12, 2016 40.72 41.50 40.12 40.19 661,316 -0.86(-2.10%)
Dec 09, 2016 41.20 41.45 40.72 41.05 612,791 +0.05(+0.12%)
Dec 08, 2016 39.19 41.28 39.19 41.00 841,066 +1.81(+4.62%)
Dec 07, 2016 38.60 39.43 38.39 39.19 311,640 +0.59(+1.53%)
Dec 06, 2016 38.79 39.02 37.93 38.60 326,362 -0.06(-0.16%)
Dec 05, 2016 38.53 39.16 38.38 38.66 260,040 +0.76(+2.01%)
Dec 02, 2016 38.30 38.38 37.84 37.90 262,218 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.