Indicators

BAT (NY: BTI )

29.56 +0.15 (+0.51%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.58	28.84	28.23	28.24	3,524,300	-0.90(-3.08%)
Jan 28, 2021	29.33	29.59	29.13	29.14	2,105,554	-0.45(-1.51%)
Jan 27, 2021	29.59	29.89	29.39	29.59	3,401,802	+0.22(+0.76%)
Jan 26, 2021	29.29	29.46	29.08	29.36	3,288,811	+0.22(+0.74%)
Jan 25, 2021	29.11	29.25	28.93	29.14	1,913,080	-0.16(-0.55%)
Jan 22, 2021	29.21	29.43	29.04	29.31	1,692,456	-0.05(-0.18%)
Jan 21, 2021	29.52	29.52	29.28	29.36	2,169,962	+0.05(+0.16%)
Jan 20, 2021	29.01	29.37	28.99	29.31	1,737,353	+0.21(+0.72%)
Jan 19, 2021	28.97	29.16	28.91	29.11	2,148,719	-0.16(-0.55%)
Jan 15, 2021	29.37	29.40	29.09	29.27	2,596,859	-0.32(-1.07%)
Jan 14, 2021	29.38	29.69	29.23	29.59	1,710,104	+0.29(+1.00%)
Jan 13, 2021	29.16	29.38	29.10	29.29	1,674,721	+0.41(+1.42%)
Jan 12, 2021	28.72	29.00	28.58	28.88	3,198,407	-0.37(-1.27%)
Jan 11, 2021	28.79	29.28	28.79	29.25	2,538,368	-0.27(-0.92%)
Jan 08, 2021	29.61	29.67	29.36	29.52	2,698,197	+0.05(+0.16%)
Jan 07, 2021	29.48	29.65	29.36	29.48	1,857,662	+0.09(+0.32%)
Jan 06, 2021	29.60	29.93	29.35	29.38	2,978,386	-0.15(-0.50%)
Jan 05, 2021	29.31	29.65	29.25	29.53	2,245,766	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.