Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.37 29.76 28.76 28.86 333,808 -0.73(-2.47%)
Jun 29, 2021 30.78 30.93 29.46 29.59 277,971 -1.07(-3.50%)
Jun 28, 2021 29.58 31.00 29.41 30.66 474,109 +0.91(+3.06%)
Jun 25, 2021 30.09 31.34 29.33 29.75 2,021,741 -0.16(-0.54%)
Jun 24, 2021 30.16 30.38 29.63 29.91 320,730 -0.14(-0.45%)
Jun 23, 2021 29.74 30.28 29.30 30.05 346,319 -0.11(-0.36%)
Jun 22, 2021 31.35 31.35 29.94 30.16 303,635 -1.40(-4.43%)
Jun 21, 2021 31.65 31.97 31.19 31.55 258,254 +0.29(+0.92%)
Jun 18, 2021 31.32 31.99 30.63 31.26 598,280 -0.14(-0.46%)
Jun 17, 2021 32.66 32.66 31.27 31.41 453,097 -1.33(-4.05%)
Jun 16, 2021 32.33 32.80 32.14 32.74 133,007 +0.23(+0.72%)
Jun 15, 2021 32.58 32.64 32.07 32.50 208,503 -0.22(-0.66%)
Jun 14, 2021 32.83 33.19 32.55 32.72 230,899 -0.16(-0.49%)
Jun 11, 2021 32.39 32.91 32.38 32.88 179,647 +0.54(+1.67%)
Jun 10, 2021 33.42 33.45 32.20 32.34 258,259 -1.08(-3.23%)
Jun 09, 2021 33.07 33.72 32.56 33.42 276,165 +0.35(+1.06%)
Jun 08, 2021 32.64 33.50 32.37 33.07 192,347 +0.35(+1.07%)
Jun 07, 2021 32.91 32.92 32.37 32.72 185,393 +0.17(+0.53%)
Jun 04, 2021 32.30 32.60 31.97 32.55 147,476 +0.17(+0.53%)
Jun 03, 2021 32.27 32.46 31.81 32.37 456,924 -0.09(-0.28%)
Jun 02, 2021 32.58 32.70 32.25 32.46 321,369 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.