Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.40	27.37	25.23	26.45	868,900	+0.14(+0.53%)
Feb 25, 2021	27.38	29.25	26.24	26.31	895,394	-0.74(-2.74%)
Feb 24, 2021	26.80	28.18	26.33	27.05	799,602	+0.24(+0.90%)
Feb 23, 2021	26.27	27.22	24.42	26.81	771,113	-0.05(-0.19%)
Feb 22, 2021	26.83	27.53	26.00	26.86	607,441	-0.05(-0.19%)
Feb 19, 2021	26.19	27.60	26.19	26.91	637,400	+0.51(+1.93%)
Feb 18, 2021	26.72	27.55	25.91	26.40	850,664	-0.74(-2.73%)
Feb 17, 2021	27.30	27.58	26.43	27.14	695,148	-0.17(-0.62%)
Feb 16, 2021	27.81	28.02	26.63	27.31	692,435	-0.31(-1.12%)
Feb 12, 2021	27.11	28.00	26.89	27.62	474,300	+0.43(+1.58%)
Feb 11, 2021	28.77	28.82	26.70	27.19	936,709	-1.12(-3.96%)
Feb 10, 2021	28.25	28.76	27.00	28.31	661,111	+0.26(+0.93%)
Feb 09, 2021	27.55	28.62	27.20	28.05	577,991	+0.27(+0.97%)
Feb 08, 2021	27.02	28.12	26.77	27.78	899,119	+1.34(+5.07%)
Feb 05, 2021	26.76	26.97	25.83	26.44	573,800	+0.38(+1.46%)
Feb 04, 2021	26.68	26.83	25.56	26.06	940,005	-0.80(-2.98%)
Feb 03, 2021	25.08	26.95	24.98	26.86	1,312,097	+2.06(+8.31%)
Feb 02, 2021	26.70	26.93	24.34	24.80	1,882,664	-1.92(-7.19%)
Feb 01, 2021	27.08	27.40	26.35	26.72	1,571,909	-0.36(-1.33%)
Jan 29, 2021	27.04	28.75	26.60	27.08	1,969,300	+0.54(+2.03%)
Jan 28, 2021	29.37	29.37	25.94	26.54	3,692,329	-3.28(-11.00%)
Jan 27, 2021	29.76	32.18	29.66	29.82	2,811,039	-1.49(-4.76%)
Jan 26, 2021	28.25	31.81	28.15	31.31	3,057,192	+3.20(+11.38%)
Jan 25, 2021	25.40	32.14	25.35	28.11	5,563,145	+3.09(+12.35%)
Jan 22, 2021	23.66	25.10	23.40	25.02	1,101,100	+1.00(+4.16%)
Jan 21, 2021	23.61	24.58	23.24	24.02	1,385,084	+0.42(+1.78%)
Jan 20, 2021	22.86	23.98	22.37	23.60	1,725,804	+0.67(+2.92%)
Jan 19, 2021	22.42	23.47	21.78	22.93	1,773,365	+0.73(+3.29%)
Jan 15, 2021	21.78	22.80	21.35	22.20	1,761,000	+0.01(+0.05%)
Jan 14, 2021	19.42	22.51	19.28	22.19	3,716,173	+2.97(+15.45%)
Jan 13, 2021	17.69	19.34	17.27	19.22	2,238,757	+1.51(+8.53%)
Jan 12, 2021	16.73	17.72	16.55	17.71	1,687,242	+1.47(+9.05%)
Jan 11, 2021	16.38	16.98	16.22	16.24	892,839	-0.35(-2.11%)
Jan 08, 2021	16.95	16.97	15.80	16.59	1,928,200	-0.16(-0.96%)
Jan 07, 2021	16.88	17.36	16.35	16.75	2,208,385	-1.23(-6.84%)
Jan 06, 2021	17.39	18.39	17.30	17.98	1,606,219	+0.82(+4.78%)
Jan 05, 2021	16.75	17.45	16.67	17.16	991,849	+0.28(+1.66%)
Jan 04, 2021	16.28	17.25	16.06	16.88	1,957,805	+0.91(+5.70%)
Dec 31, 2020		15.97	15.97	15.97	1,029,709	+0.12(+0.76%)
Dec 30, 2020	15.82	16.00	15.53	15.85	1,029,709	-0.05(-0.31%)
Dec 29, 2020	16.16	16.30	15.63	15.90	1,247,523	-0.40(-2.45%)
Dec 28, 2020	16.45	16.65	16.15	16.30	1,006,834	-0.04(-0.24%)
Dec 24, 2020	16.45	16.48	15.98	16.34	658,000	-0.08(-0.49%)
Dec 23, 2020	15.70	16.64	15.70	16.42	1,035,709	+0.57(+3.60%)
Dec 22, 2020	16.02	16.43	15.68	15.85	842,551	-0.02(-0.13%)
Dec 21, 2020	15.80	16.11	15.55	15.87	1,097,814	-0.07(-0.44%)
Dec 18, 2020	16.37	16.65	15.68	15.94	2,592,300	-0.41(-2.51%)
Dec 17, 2020	16.21	16.50	15.85	16.35	1,278,224	+0.14(+0.86%)
Dec 16, 2020	15.24	16.80	14.90	16.21	5,330,522	+1.10(+7.28%)
Dec 15, 2020	15.32	15.35	14.55	15.11	1,791,339	+0.17(+1.14%)
Dec 14, 2020	15.76	15.77	14.91	14.94	2,330,864	-0.64(-4.11%)
Dec 11, 2020	16.77	16.77	15.41	15.58	2,606,800	-1.43(-8.41%)
Dec 10, 2020	16.00	17.01	15.65	17.01	2,337,265	+0.90(+5.59%)
Dec 09, 2020	16.37	16.93	15.45	16.11	7,558,224	-2.69(-14.31%)
Dec 08, 2020	18.17	18.90	18.17	18.80	1,314,329	+0.57(+3.13%)
Dec 07, 2020	18.37	18.60	17.86	18.23	838,796	-0.10(-0.55%)
Dec 04, 2020	17.90	18.44	17.82	18.33	811,700	+0.56(+3.15%)
Dec 03, 2020	17.34	17.98	17.33	17.77	674,959	+0.42(+2.42%)
Dec 02, 2020	18.34	18.34	17.30	17.35	872,713	-0.89(-4.88%)
Dec 01, 2020	17.34	18.34	17.11	18.24	1,369,533	+0.99(+5.74%)
Nov 30, 2020	18.17	18.45	17.17	17.25	1,425,091	-0.81(-4.49%)
Nov 27, 2020	18.07	18.40	17.70	18.06	413,900	+0.09(+0.50%)
Nov 25, 2020	17.92	18.26	17.62	17.97	1,633,200	-0.05(-0.28%)
Nov 24, 2020	17.20	18.14	16.61	18.02	1,813,162	+0.98(+5.75%)
Nov 23, 2020	16.30	17.20	16.26	17.04	957,123	+0.85(+5.25%)
Nov 20, 2020	16.57	17.00	16.14	16.19	817,500	-0.58(-3.46%)
Nov 19, 2020	16.62	17.00	16.48	16.77	540,315	+0.37(+2.26%)
Nov 18, 2020	16.68	16.98	16.39	16.40	694,956	-0.36(-2.15%)
Nov 17, 2020	16.94	17.12	16.55	16.76	517,477	-0.18(-1.06%)
Nov 16, 2020	16.84	17.08	16.40	16.94	643,858	+0.19(+1.13%)
Nov 13, 2020	16.83	16.87	16.42	16.75	650,400	+0.14(+0.84%)
Nov 12, 2020	15.85	16.74	15.71	16.61	748,701	+0.72(+4.53%)
Nov 11, 2020	16.26	16.35	15.40	15.89	1,112,651	-0.30(-1.85%)
Nov 10, 2020	16.20	16.66	15.55	16.19	1,045,823	+0.08(+0.50%)
Nov 09, 2020	16.13	16.44	15.61	16.11	1,333,872	+0.15(+0.94%)
Nov 06, 2020	15.61	16.11	15.25	15.96	816,000	+0.45(+2.90%)
Nov 05, 2020	15.11	15.57	15.05	15.51	661,941	+0.71(+4.80%)
Nov 04, 2020	15.05	15.34	14.73	14.80	722,838	-0.36(-2.37%)
Nov 03, 2020	15.45	15.72	14.97	15.16	889,353	+0.02(+0.13%)
Nov 02, 2020	14.82	15.22	14.23	15.14	1,324,314	+0.57(+3.91%)
Oct 30, 2020	15.63	15.88	14.51	14.57	1,457,800	-1.27(-8.02%)
Oct 29, 2020	15.35	16.06	15.02	15.84	1,193,316	+0.54(+3.53%)
Oct 28, 2020	15.73	16.01	15.28	15.30	960,146	-0.70(-4.37%)
Oct 27, 2020	16.11	16.37	15.88	16.00	887,500	-0.11(-0.68%)
Oct 26, 2020	15.82	16.69	15.80	16.11	1,133,527	-0.04(-0.25%)
Oct 23, 2020	17.34	17.49	16.13	16.15	1,943,100	-1.29(-7.40%)
Oct 22, 2020	18.34	18.50	16.86	17.44	2,170,241	-1.05(-5.68%)
Oct 21, 2020	18.39	19.03	18.23	18.49	1,068,794	+0.25(+1.37%)
Oct 20, 2020	19.55	19.72	18.00	18.24	1,797,591	-1.13(-5.83%)
Oct 19, 2020	19.51	20.36	18.98	19.37	1,582,727	-0.12(-0.62%)
Oct 16, 2020	18.83	19.85	18.83	19.49	1,469,400	+0.49(+2.58%)
Oct 15, 2020	18.00	20.05	17.99	19.00	2,457,524	+0.82(+4.51%)
Oct 14, 2020	18.27	18.60	18.06	18.18	1,001,195	-0.23(-1.25%)
Oct 13, 2020	17.35	18.68	17.06	18.41	1,778,836	+1.04(+5.99%)
Oct 12, 2020	17.21	17.60	16.79	17.37	1,241,423	+0.31(+1.82%)
Oct 09, 2020	16.90	17.84	16.89	17.06	1,958,200	-0.13(-0.76%)
Oct 08, 2020	17.51	17.99	16.62	17.19	1,373,366	-0.22(-1.26%)
Oct 07, 2020	16.99	17.56	16.88	17.41	1,363,167	+0.62(+3.69%)
Oct 06, 2020	16.94	18.00	16.77	16.79	2,202,991	-0.09(-0.53%)
Oct 05, 2020	16.15	17.14	16.06	16.88	1,962,099	+0.96(+6.03%)
Oct 02, 2020	15.69	16.33	15.24	15.92	1,659,700	+0.08(+0.51%)
Oct 01, 2020	15.05	16.00	15.00	15.84	2,373,977	+0.97(+6.52%)
Sep 30, 2020	16.51	16.69	14.80	14.87	5,663,673	-1.59(-9.66%)
Sep 29, 2020	17.34	17.90	16.38	16.46	6,517,320	-2.72(-14.18%)
Sep 28, 2020	18.51	19.43	18.00	19.18	4,066,654	+1.27(+7.09%)
Sep 25, 2020	17.90	18.07	17.48	17.91	1,057,700	+0.17(+0.96%)
Sep 24, 2020	17.31	18.51	16.83	17.74	1,083,749	+0.36(+2.07%)
Sep 23, 2020	18.05	19.24	17.16	17.38	1,247,527	+0.15(+0.87%)
Sep 22, 2020	17.10	17.58	16.80	17.23	884,459	+0.23(+1.35%)
Sep 21, 2020	17.71	17.71	16.71	17.00	1,053,534	-0.75(-4.23%)
Sep 18, 2020	17.74	18.73	17.46	17.75	1,904,900	+0.43(+2.48%)
Sep 17, 2020	16.90	18.13	16.82	17.32	1,413,617	+0.15(+0.87%)
Sep 16, 2020	17.10	17.56	16.73	17.17	834,391	+0.09(+0.53%)
Sep 15, 2020	17.52	17.75	16.74	17.08	1,143,732	-0.42(-2.40%)
Sep 14, 2020	17.21	17.75	17.00	17.50	628,351	+0.52(+3.06%)
Sep 11, 2020	17.77	17.77	16.63	16.98	705,400	-0.62(-3.52%)
Sep 10, 2020	18.36	18.66	17.59	17.60	497,989	-0.54(-2.98%)
Sep 09, 2020	17.45	18.30	17.30	18.14	518,596	+0.89(+5.16%)
Sep 08, 2020	17.85	17.96	17.10	17.25	893,692	-0.62(-3.47%)
Sep 04, 2020	18.32	18.61	17.21	17.87	691,600	-0.45(-2.46%)
Sep 03, 2020	19.00	19.71	18.17	18.32	658,167	-0.75(-3.93%)
Sep 02, 2020	19.03	19.67	18.30	19.07	576,153	+0.06(+0.32%)
Sep 01, 2020	18.09	19.02	17.50	19.01	1,200,533	+0.96(+5.32%)
Aug 31, 2020	17.65	18.65	17.18	18.05	1,036,196	+0.33(+1.86%)
Aug 28, 2020	18.85	18.95	17.37	17.72	1,260,600	-1.13(-5.99%)
Aug 27, 2020	18.90	19.09	18.58	18.85	480,183	-0.03(-0.16%)
Aug 26, 2020	18.16	19.25	18.14	18.88	658,793	+0.67(+3.68%)
Aug 25, 2020	18.89	18.93	18.01	18.21	1,021,504	-0.72(-3.80%)
Aug 24, 2020	19.29	19.35	18.63	18.93	677,115	-0.22(-1.15%)
Aug 21, 2020	19.55	19.64	18.85	19.15	913,400	-0.67(-3.38%)
Aug 20, 2020	20.08	20.08	19.40	19.82	533,679	-0.36(-1.78%)
Aug 19, 2020	20.04	20.54	19.98	20.18	621,154	-0.16(-0.79%)
Aug 18, 2020	20.61	20.71	19.89	20.34	555,907	-0.37(-1.79%)
Aug 17, 2020	20.54	20.79	20.18	20.71	417,662	+0.34(+1.67%)
Aug 14, 2020	19.85	20.86	19.51	20.37	505,600	+0.42(+2.11%)
Aug 13, 2020	20.37	20.51	19.81	19.95	474,325	-0.42(-2.06%)
Aug 12, 2020	20.63	20.93	20.09	20.37	535,062	+0.27(+1.34%)
Aug 11, 2020	20.56	20.59	19.85	20.10	498,894	-0.42(-2.05%)
Aug 10, 2020	19.99	20.70	19.95	20.52	634,300	+0.61(+3.06%)
Aug 07, 2020	20.33	20.78	19.33	19.91	744,200	-0.61(-2.97%)
Aug 06, 2020	21.15	21.32	20.52	20.52	431,645	-0.64(-3.02%)
Aug 05, 2020	21.17	21.43	20.70	21.16	486,531	-0.12(-0.56%)
Aug 04, 2020	20.12	21.78	19.96	21.28	1,382,392	+0.96(+4.72%)
Aug 03, 2020	19.85	20.34	18.81	20.32	979,966	+0.47(+2.37%)
Jul 31, 2020	20.49	20.84	19.61	19.85	959,900	-0.58(-2.84%)
Jul 30, 2020	20.31	21.28	20.25	20.43	793,838	+0.23(+1.14%)
Jul 29, 2020	20.23	20.61	19.71	20.20	455,624	+0.06(+0.30%)
Jul 28, 2020	20.45	20.65	19.77	20.14	519,684	-0.23(-1.13%)
Jul 27, 2020	19.59	20.75	19.59	20.37	1,172,566	+0.91(+4.68%)
Jul 24, 2020	19.47	19.73	19.08	19.46	552,100	-0.31(-1.57%)
Jul 23, 2020	20.36	20.52	19.71	19.77	718,758	-0.77(-3.75%)
Jul 22, 2020	21.00	21.10	20.10	20.54	628,027	-0.48(-2.28%)
Jul 21, 2020	19.99	21.37	19.93	21.02	1,294,934	+1.05(+5.26%)
Jul 20, 2020	19.37	20.00	19.27	19.97	797,686	+0.63(+3.26%)
Jul 17, 2020	19.43	19.65	19.15	19.34	728,100	-0.09(-0.46%)
Jul 16, 2020	19.16	19.73	19.09	19.43	652,551	+0.27(+1.41%)
Jul 15, 2020	19.10	19.35	18.66	19.16	872,154	+0.24(+1.27%)
Jul 14, 2020	18.29	19.35	18.06	18.92	1,032,368	+0.51(+2.77%)
Jul 13, 2020	19.58	19.59	18.34	18.41	1,218,483	-0.90(-4.66%)
Jul 10, 2020	19.47	19.53	18.94	19.31	925,700	-0.33(-1.68%)
Jul 09, 2020	20.40	20.47	19.37	19.64	960,246	-0.65(-3.20%)
Jul 08, 2020	19.97	20.35	19.26	20.29	1,798,854	+0.47(+2.37%)
Jul 07, 2020	18.55	20.78	18.45	19.82	3,017,302	+1.28(+6.90%)
Jul 06, 2020	18.50	19.01	18.42	18.54	978,196	+0.36(+1.98%)
Jul 02, 2020	17.99	18.59	17.70	18.18	962,700	+0.57(+3.24%)
Jul 01, 2020	18.07	18.34	17.47	17.61	1,155,746	-0.60(-3.29%)
Jun 30, 2020	18.36	18.53	18.04	18.21	1,342,970	-0.36(-1.94%)
Jun 29, 2020	17.80	18.79	17.68	18.57	1,112,309	+0.79(+4.44%)
Jun 26, 2020	18.05	18.20	17.43	17.78	1,010,600	-0.38(-2.09%)
Jun 25, 2020	17.69	18.35	17.42	18.16	909,442	+0.41(+2.31%)
Jun 24, 2020	17.00	17.90	16.52	17.75	1,548,089	+0.44(+2.54%)
Jun 23, 2020	17.60	17.98	16.98	17.31	1,258,565	-0.15(-0.86%)
Jun 22, 2020	16.62	17.52	16.11	17.46	1,639,277	+0.97(+5.88%)
Jun 19, 2020	16.71	17.00	16.36	16.49	2,293,400	-0.16(-0.96%)
Jun 18, 2020	16.02	17.35	15.91	16.65	2,070,259	+0.70(+4.39%)
Jun 17, 2020	16.71	17.00	15.85	15.95	1,402,579	-0.78(-4.66%)
Jun 16, 2020	17.30	17.51	16.34	16.73	2,147,433	+0.25(+1.52%)
Jun 15, 2020	15.25	16.96	15.18	16.48	2,128,606	+1.04(+6.74%)
Jun 12, 2020	15.87	16.57	15.15	15.44	2,612,400	+0.75(+5.11%)
Jun 11, 2020	17.00	17.79	14.68	14.69	4,347,464	-3.21(-17.93%)
Jun 10, 2020	20.37	20.48	17.32	17.90	7,417,955	-4.54(-20.23%)
Jun 09, 2020	22.60	23.14	20.65	22.44	2,854,292	-0.17(-0.75%)
Jun 08, 2020	21.07	22.71	20.29	22.61	1,929,819	+1.83(+8.81%)
Jun 05, 2020	20.79	21.05	19.77	20.78	1,767,800	+0.03(+0.14%)
Jun 04, 2020	20.49	21.14	20.27	20.75	1,067,425	+0.18(+0.88%)
Jun 03, 2020	20.94	21.01	20.01	20.57	1,281,943	-0.60(-2.83%)
Jun 02, 2020	22.03	22.50	20.72	21.17	1,608,104	-0.04(-0.19%)
Jun 01, 2020	19.70	22.22	19.65	21.21	3,173,949	+1.61(+8.21%)
May 29, 2020	18.35	20.13	18.16	19.60	2,447,200	+1.48(+8.17%)
May 28, 2020	18.50	19.17	17.97	18.12	1,549,180	-0.23(-1.25%)
May 27, 2020	17.95	18.60	17.02	18.35	1,548,227	+0.53(+2.97%)
May 26, 2020	17.50	18.41	17.35	17.82	1,189,866	+0.35(+2.00%)
May 22, 2020	17.47	17.98	17.05	17.47	817,900	+0.03(+0.17%)
May 21, 2020	17.96	17.98	16.73	17.44	1,824,524	-0.55(-3.06%)
May 20, 2020	18.71	18.80	17.60	17.99	1,775,468	-0.13(-0.72%)
May 19, 2020	18.24	20.37	18.04	18.12	2,829,678	-0.11(-0.60%)
May 18, 2020	19.19	19.58	17.61	18.23	2,799,265	-0.09(-0.49%)
May 15, 2020	18.14	19.94	18.08	18.32	2,616,300	+0.24(+1.33%)
May 14, 2020	21.38	21.46	17.90	18.08	6,650,286	-4.51(-19.96%)
May 13, 2020	17.06	23.38	17.06	22.59	23,188,844	+7.08(+45.65%)
May 12, 2020	12.75	16.70	12.61	15.51	4,835,907	+2.83(+22.32%)
May 11, 2020	11.89	12.75	11.82	12.68	1,534,022	+0.72(+6.02%)
May 08, 2020	10.64	11.98	10.53	11.96	1,438,100	+1.41(+13.36%)
May 07, 2020	10.82	10.82	10.33	10.55	722,971	-0.23(-2.13%)
May 06, 2020	10.49	11.00	10.38	10.78	911,665	+0.46(+4.46%)
May 05, 2020	10.75	10.88	10.21	10.32	1,088,240	-0.48(-4.44%)
May 04, 2020	11.20	11.32	10.60	10.80	1,024,905	-0.40(-3.57%)
May 01, 2020	10.58	11.25	10.56	11.20	1,706,200	+0.56(+5.26%)
Apr 30, 2020	11.15	11.28	10.55	10.64	1,528,795	-0.40(-3.62%)
Apr 29, 2020	11.80	11.81	10.90	11.04	1,690,199	-0.76(-6.44%)
Apr 28, 2020	12.10	12.21	11.70	11.80	1,316,989	-0.05(-0.42%)
Apr 27, 2020	12.10	12.18	11.66	11.85	1,453,069	-0.12(-1.00%)
Apr 24, 2020	12.29	12.29	11.67	11.97	1,003,000	-0.21(-1.72%)
Apr 23, 2020	12.10	12.32	11.94	12.18	968,144	+0.20(+1.67%)
Apr 22, 2020	11.95	12.60	11.74	11.98	2,200,443	+0.40(+3.45%)
Apr 21, 2020	11.93	12.48	11.46	11.58	1,680,348	-0.34(-2.85%)
Apr 20, 2020	11.29	12.10	11.09	11.92	1,781,034	+0.48(+4.20%)
Apr 17, 2020	11.44	11.59	10.71	11.44	1,854,800	+0.20(+1.78%)
Apr 16, 2020	10.16	11.34	10.16	11.24	1,991,269	+0.89(+8.60%)
Apr 15, 2020	9.750	10.45	9.420	10.35	1,379,496	+0.45(+4.55%)
Apr 14, 2020	10.46	10.66	9.820	9.900	1,543,557	-0.44(-4.26%)
Apr 13, 2020	10.03	10.59	9.790	10.34	1,505,337	+0.35(+3.50%)
Apr 09, 2020	9.870	10.27	9.720	9.990	1,968,700	+0.40(+4.17%)
Apr 08, 2020	9.130	10.02	8.805	9.590	2,002,891	+0.60(+6.67%)
Apr 07, 2020	10.00	10.18	8.830	8.990	2,308,857	-1.01(-10.10%)
Apr 06, 2020	9.510	10.09	9.160	10.00	1,738,385	+0.71(+7.64%)
Apr 03, 2020	8.950	9.400	8.750	9.290	1,431,200	+0.43(+4.85%)
Apr 02, 2020	8.580	9.140	8.530	8.860	1,386,502	+0.01(+0.11%)
Apr 01, 2020	8.990	9.290	8.490	8.850	1,602,414	-0.33(-3.59%)
Mar 31, 2020	8.600	9.660	8.470	9.180	2,464,184	+0.68(+8.00%)
Mar 30, 2020	8.750	9.630	8.385	8.500	2,117,687	+0.09(+1.07%)
Mar 27, 2020	9.360	9.360	8.280	8.410	2,203,200	-0.98(-10.44%)
Mar 26, 2020	9.060	9.980	9.010	9.390	2,614,352	+0.18(+1.95%)
Mar 25, 2020	9.890	10.41	9.010	9.210	2,080,284	-0.70(-7.06%)
Mar 24, 2020	11.70	12.24	9.810	9.910	2,923,759	-1.40(-12.38%)
Mar 23, 2020	11.14	12.50	10.27	11.31	2,970,573	+0.09(+0.80%)
Mar 20, 2020	10.51	11.53	9.070	11.22	3,676,000	+0.77(+7.37%)
Mar 19, 2020	12.10	12.60	9.714	10.45	4,161,653	-1.48(-12.41%)
Mar 18, 2020	9.760	12.93	9.160	11.93	6,133,520	+1.92(+19.18%)
Mar 17, 2020	7.580	10.06	7.370	10.01	5,402,244	+2.62(+35.45%)
Mar 16, 2020	5.510	7.930	5.160	7.390	6,076,512	+1.67(+29.20%)
Mar 13, 2020	6.000	6.000	5.310	5.720	2,199,600	+0.29(+5.34%)
Mar 12, 2020	5.800	6.100	5.055	5.430	2,549,048	-1.32(-19.56%)
Mar 11, 2020	6.870	7.960	6.430	6.750	3,735,975	-0.03(-0.44%)
Mar 10, 2020	5.970	6.780	5.770	6.780	1,793,038	+1.19(+21.29%)
Mar 09, 2020	5.020	5.700	5.000	5.590	1,507,043	-0.26(-4.44%)
Mar 06, 2020	5.860	5.960	5.730	5.850	1,583,500	-0.15(-2.50%)
Mar 05, 2020	6.010	6.095	5.820	6.000	1,394,898	-0.18(-2.91%)
Mar 04, 2020	6.010	6.200	5.680	6.180	1,519,692	+0.28(+4.75%)
Mar 03, 2020	6.010	6.430	5.870	5.900	1,401,441	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Nat Foods (NY: UNFI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Nat Foods (NY: UNFI )

Historical Prices

Sections

Services