Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.86 30.92 30.65 30.84 1,163,471 +0.21(+0.68%)
Jan 28, 2011 31.47 31.66 30.63 30.63 898,227 -0.75(-2.38%)
Jan 27, 2011 31.49 31.80 31.23 31.38 536,900 -0.06(-0.20%)
Jan 26, 2011 31.67 31.90 31.38 31.44 790,076 -0.23(-0.71%)
Jan 25, 2011 31.86 32.17 31.55 31.67 853,641 -0.32(-0.99%)
Jan 24, 2011 31.99 32.13 31.93 31.99 829,880 +0.00(+0.00%)
Jan 21, 2011 32.09 32.26 31.84 31.99 775,797 +0.34(+1.08%)
Jan 20, 2011 31.65 31.81 31.31 31.64 859,741 -0.11(-0.34%)
Jan 19, 2011 32.63 32.66 31.72 31.75 1,240,914 -0.95(-2.89%)
Jan 18, 2011 32.80 32.89 32.31 32.70 1,430,970 -0.12(-0.36%)
Jan 14, 2011 33.09 33.56 32.59 32.81 2,875,595 -0.30(-0.90%)
Jan 13, 2011 35.36 35.54 32.07 33.11 2,968,182 -2.68(-7.48%)
Jan 12, 2011 35.51 35.80 34.89 35.79 715,052 +0.59(+1.66%)
Jan 11, 2011 35.06 35.43 34.74 35.20 468,739 +0.39(+1.11%)
Jan 10, 2011 34.71 35.24 34.40 34.81 657,161 -0.11(-0.31%)
Jan 07, 2011 35.27 35.39 34.40 34.92 450,615 -0.23(-0.67%)
Jan 06, 2011 35.38 35.52 35.04 35.16 381,234 -0.27(-0.76%)
Jan 05, 2011 34.85 35.45 34.48 35.43 545,116 +0.47(+1.34%)
Jan 04, 2011 35.88 36.22 34.72 34.96 542,733 -0.59(-1.65%)
Jan 03, 2011 35.48 35.91 35.31 35.54 631,044 +0.44(+1.26%)
Dec 31, 2010 35.50 35.53 35.07 35.10 312,277 -0.41(-1.14%)
Dec 30, 2010 35.87 36.00 35.45 35.51 186,943 -0.34(-0.95%)
Dec 29, 2010 35.68 35.89 35.49 35.85 162,758 +0.23(+0.66%)
Dec 28, 2010 36.11 36.19 35.08 35.62 418,015 -0.44(-1.22%)
Dec 27, 2010 35.96 36.07 35.57 36.06 258,891 +0.02(+0.05%)
Dec 23, 2010 35.85 36.75 35.85 36.04 783,479 +0.06(+0.18%)
Dec 22, 2010 34.77 35.99 34.74 35.98 925,550 +1.26(+3.63%)
Dec 21, 2010 33.95 34.76 33.83 34.72 574,912 +0.98(+2.91%)
Dec 20, 2010 33.90 33.99 33.57 33.73 275,250 -0.17(-0.50%)
Dec 17, 2010 33.55 34.10 33.45 33.90 1,033,087 +0.50(+1.51%)
Dec 16, 2010 33.19 33.43 32.83 33.40 230,169 +0.24(+0.73%)
Dec 15, 2010 33.35 34.10 33.14 33.16 873,784 -0.20(-0.59%)
Dec 14, 2010 33.07 33.40 33.03 33.35 421,572 +0.29(+0.87%)
Dec 13, 2010 33.02 33.15 32.77 33.07 456,578 +0.13(+0.38%)
Dec 10, 2010 33.17 33.27 32.85 32.94 517,741 -0.16(-0.49%)
Dec 09, 2010 33.66 33.72 32.93 33.10 635,563 -0.35(-1.05%)
Dec 08, 2010 33.32 33.47 33.21 33.45 555,168 +0.24(+0.73%)
Dec 07, 2010 33.36 33.40 33.00 33.21 537,746 +0.43(+1.32%)
Dec 06, 2010 32.78 32.92 32.59 32.78 337,410 -0.20(-0.60%)
Dec 03, 2010 32.57 33.11 32.51 32.98 457,274 +0.21(+0.63%)
Dec 02, 2010 31.71 32.77 31.71 32.77 597,823 +1.05(+3.29%)
Dec 01, 2010 31.18 31.72 31.10 31.72 608,565 +1.04(+3.38%)
Nov 30, 2010 30.94 31.31 30.60 30.69 3,208,682 -0.65(-2.07%)
Nov 29, 2010 31.25 31.45 30.89 31.34 250,942 -0.13(-0.40%)
Nov 26, 2010 31.38 31.80 31.31 31.46 155,025 -0.22(-0.68%)
Nov 24, 2010 31.06 31.68 31.68 31.68 408,604 +0.77(+2.51%)
Nov 23, 2010 31.29 31.31 30.70 30.90 602,378 -0.81(-2.56%)
Nov 22, 2010 31.51 31.90 31.37 31.72 640,348 -0.05(-0.17%)
Nov 19, 2010 31.69 32.13 31.63 31.77 348,716 -0.10(-0.31%)
Nov 18, 2010 31.60 31.98 31.58 31.87 326,718 +0.56(+1.78%)
Nov 17, 2010 31.67 31.67 31.27 31.31 386,162 -0.28(-0.88%)
Nov 16, 2010 32.06 32.15 31.35 31.59 441,563 -0.74(-2.29%)
Nov 15, 2010 32.48 32.60 32.26 32.33 309,798 -0.06(-0.19%)
Nov 12, 2010 33.17 33.27 32.38 32.39 387,257 -1.04(-3.10%)
Nov 11, 2010 33.44 33.56 33.07 33.43 420,667 -0.31(-0.91%)
Nov 10, 2010 33.22 33.73 32.90 33.73 495,175 +0.58(+1.74%)
Nov 09, 2010 33.74 33.98 32.99 33.16 385,229 -0.47(-1.39%)
Nov 08, 2010 33.22 33.64 33.10 33.63 375,129 +0.23(+0.67%)
Nov 05, 2010 33.23 33.60 33.09 33.40 433,554 +0.24(+0.73%)
Nov 04, 2010 32.73 33.16 32.59 33.16 517,297 +0.79(+2.45%)
Nov 03, 2010 32.49 32.55 32.10 32.36 279,844 -0.08(-0.25%)
Nov 02, 2010 32.43 32.63 32.33 32.44 392,974 +0.25(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.