Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 61.37 63.43 61.29 63.08 1,372,703 +2.10(+3.44%)
Jan 28, 2016 61.25 62.04 60.70 60.98 1,111,569 +0.31(+0.51%)
Jan 27, 2016 60.24 62.06 60.10 60.67 769,152 +0.12(+0.20%)
Jan 26, 2016 60.75 61.19 60.41 60.55 902,677 -0.21(-0.35%)
Jan 25, 2016 61.34 62.13 60.70 60.76 1,468,658 -0.62(-1.02%)
Jan 22, 2016 60.83 61.73 60.32 61.38 971,689 +1.29(+2.15%)
Jan 21, 2016 60.11 60.76 59.57 60.09 1,023,696 +0.13(+0.21%)
Jan 20, 2016 59.95 60.62 58.76 59.96 1,473,982 -1.05(-1.73%)
Jan 19, 2016 62.53 62.72 60.72 61.02 889,609 -0.79(-1.28%)
Jan 15, 2016 60.98 61.81 61.81 61.81 825,474 -0.50(-0.81%)
Jan 14, 2016 62.36 62.64 61.86 62.31 1,802,458 +0.22(+0.35%)
Jan 13, 2016 63.67 64.06 61.96 62.09 784,787 -1.32(-2.08%)
Jan 12, 2016 62.92 63.48 62.63 63.41 671,227 +0.98(+1.57%)
Jan 11, 2016 63.01 63.19 62.11 62.43 1,076,368 -0.34(-0.54%)
Jan 08, 2016 63.76 63.98 62.67 62.77 1,072,947 -0.91(-1.42%)
Jan 07, 2016 63.45 64.81 63.34 63.68 957,167 -1.01(-1.56%)
Jan 06, 2016 64.38 64.94 64.23 64.68 983,522 -0.50(-0.77%)
Jan 05, 2016 64.70 65.51 64.69 65.19 519,109 +0.49(+0.75%)
Jan 04, 2016 65.15 65.15 64.19 64.70 821,404 -1.39(-2.11%)
Dec 31, 2015 66.33 66.09 66.09 66.09 366,356 -0.42(-0.63%)
Dec 30, 2015 66.58 67.29 66.42 66.52 267,828 -0.24(-0.36%)
Dec 29, 2015 66.67 67.24 66.28 66.75 291,218 +0.43(+0.65%)
Dec 28, 2015 66.13 66.39 65.76 66.32 485,111 +0.03(+0.04%)
Dec 24, 2015 65.93 66.30 66.30 66.30 266,063 +0.16(+0.24%)
Dec 23, 2015 65.78 66.42 65.58 66.14 437,356 +0.59(+0.89%)
Dec 22, 2015 66.18 66.20 65.25 65.55 837,928 -0.39(-0.60%)
Dec 21, 2015 66.18 66.37 65.32 65.95 994,285 +0.41(+0.63%)
Dec 18, 2015 64.72 65.87 64.47 65.54 2,733,973 +0.58(+0.89%)
Dec 17, 2015 65.75 65.75 64.57 64.96 797,286 -0.54(-0.83%)
Dec 16, 2015 65.05 65.68 64.23 65.50 739,027 +1.05(+1.64%)
Dec 15, 2015 64.42 64.56 64.02 64.44 1,091,938 +0.65(+1.02%)
Dec 14, 2015 63.13 63.85 62.84 63.79 1,153,840 +0.75(+1.19%)
Dec 11, 2015 63.46 63.77 62.94 63.04 653,950 -1.05(-1.64%)
Dec 10, 2015 63.66 64.74 63.36 64.10 465,240 +0.49(+0.76%)
Dec 09, 2015 64.26 64.73 63.50 63.61 835,861 -0.97(-1.50%)
Dec 08, 2015 64.31 64.81 63.87 64.58 683,638 -0.17(-0.27%)
Dec 07, 2015 65.51 65.87 64.52 64.76 800,797 -1.10(-1.67%)
Dec 04, 2015 63.84 65.90 63.84 65.86 882,249 +2.04(+3.20%)
Dec 03, 2015 64.51 64.81 63.68 63.81 676,551 -0.69(-1.07%)
Dec 02, 2015 64.57 65.06 64.19 64.50 361,401 -0.16(-0.24%)
Dec 01, 2015 64.37 64.77 64.06 64.66 694,753 +0.40(+0.63%)
Nov 30, 2015 64.77 64.77 63.86 64.25 1,550,425 -0.45(-0.69%)
Nov 27, 2015 64.01 64.76 63.85 64.70 136,480 +0.60(+0.93%)
Nov 25, 2015 64.51 64.11 64.11 64.11 311,026 -0.11(-0.17%)
Nov 24, 2015 63.35 64.48 63.29 64.22 913,471 +0.51(+0.81%)
Nov 23, 2015 63.49 63.86 63.37 63.70 807,224 +0.16(+0.26%)
Nov 20, 2015 63.79 63.90 63.38 63.54 450,065 -0.07(-0.12%)
Nov 19, 2015 63.72 63.88 63.24 63.61 473,950 +0.02(+0.03%)
Nov 18, 2015 63.51 63.87 62.89 63.59 1,518,872 +0.19(+0.30%)
Nov 17, 2015 62.59 64.06 62.26 63.40 1,816,934 +1.06(+1.71%)
Nov 16, 2015 60.41 62.37 60.26 62.34 1,516,051 +1.67(+2.75%)
Nov 13, 2015 60.77 60.94 60.13 60.67 1,984,679 -0.51(-0.84%)
Nov 12, 2015 62.07 62.07 60.52 61.18 1,417,180 -0.48(-0.77%)
Nov 11, 2015 61.70 61.91 60.84 61.66 1,155,010 +0.04(+0.06%)
Nov 10, 2015 61.16 61.70 60.08 61.62 3,562,985 +0.90(+1.48%)
Nov 09, 2015 61.99 61.99 60.68 60.72 3,234,848 -1.19(-1.92%)
Nov 06, 2015 62.79 63.03 61.76 61.91 2,217,249 -0.76(-1.21%)
Nov 05, 2015 63.50 64.01 62.45 62.67 1,818,099 -0.77(-1.21%)
Nov 04, 2015 64.25 64.57 63.26 63.44 1,066,935 -0.69(-1.07%)
Nov 03, 2015 64.85 64.87 63.88 64.12 1,416,875 -0.77(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.