Indicators

Freyr Battery Inc (NY: FREY )

1.770 -0.090 (-4.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.200	9.690	9.020	9.080	3,320,802	-0.27(-2.89%)
Feb 27, 2023	8.790	9.490	8.520	9.350	6,034,057	+1.09(+13.20%)
Feb 24, 2023	8.350	8.460	8.015	8.260	2,719,943	-0.27(-3.17%)
Feb 23, 2023	8.700	8.830	8.380	8.530	2,089,632	+0.19(+2.28%)
Feb 22, 2023	8.330	8.500	8.160	8.340	1,629,314	+0.03(+0.36%)
Feb 21, 2023	8.700	8.850	8.275	8.310	2,369,714	-0.56(-6.31%)
Feb 17, 2023	8.780	8.885	8.605	8.870	2,089,531	-0.05(-0.56%)
Feb 16, 2023	9.070	9.185	8.870	8.920	1,943,403	-0.44(-4.70%)
Feb 15, 2023	8.650	9.440	8.520	9.360	2,805,507	+0.66(+7.59%)
Feb 14, 2023	8.560	8.730	8.420	8.700	2,055,485	+0.08(+0.93%)
Feb 13, 2023	8.660	8.815	8.450	8.620	2,248,462	+0.00(+0.00%)
Feb 10, 2023	8.910	8.910	8.488	8.620	3,369,059	+0.13(+1.53%)
Feb 09, 2023	8.990	9.130	8.470	8.490	2,579,117	-0.42(-4.71%)
Feb 08, 2023	9.220	9.440	8.900	8.910	1,789,085	-0.24(-2.62%)
Feb 07, 2023	9.160	9.320	8.870	9.150	2,388,604	+0.03(+0.33%)
Feb 06, 2023	8.970	9.165	8.945	9.120	1,701,096	+0.12(+1.33%)
Feb 03, 2023	9.250	9.450	8.972	9.000	2,267,414	-0.45(-4.76%)
Feb 02, 2023	9.390	9.825	9.280	9.450	3,101,939	+0.32(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.