Skip to main content

Ameriprise Financial (NY: AMP )

439.34 +3.36 (+0.77%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.16 15.15 14.04 14.98 5,728,362 +1.17(+8.47%)
Mar 30, 2009 14.04 14.88 13.71 13.81 4,993,372 -1.91(-12.14%)
Mar 26, 2009 15.86 15.91 15.22 15.72 5,748,446 +0.15(+0.94%)
Mar 25, 2009 15.07 15.73 14.55 15.57 4,857,388 +0.51(+3.40%)
Mar 24, 2009 15.12 15.95 14.72 15.06 5,796,112 -0.92(-5.76%)
Mar 23, 2009 14.75 16.00 14.69 15.98 6,574,515 +2.29(+16.71%)
Mar 20, 2009 14.04 14.39 13.57 13.69 5,937,354 -0.48(-3.40%)
Mar 19, 2009 15.02 15.02 14.05 14.17 6,550,712 -0.57(-3.85%)
Mar 18, 2009 12.94 14.84 12.87 14.74 9,442,996 +1.38(+10.32%)
Mar 17, 2009 12.44 13.38 12.31 13.36 6,583,153 +1.03(+8.36%)
Mar 16, 2009 13.41 13.71 12.25 12.33 6,281,074 -0.76(-5.81%)
Mar 13, 2009 13.11 13.48 12.55 13.09 0 +0.12(+0.96%)
Mar 12, 2009 11.94 13.06 11.71 12.97 5,868,288 +0.78(+6.42%)
Mar 11, 2009 11.54 12.40 11.15 12.19 6,350,720 +0.73(+6.38%)
Mar 10, 2009 10.42 11.48 10.24 11.45 7,160,174 +1.37(+13.55%)
Mar 09, 2009 10.41 10.76 9.890 10.09 5,296,613 -0.29(-2.82%)
Mar 06, 2009 10.56 10.76 9.868 10.38 0 -0.01(-0.07%)
Mar 05, 2009 10.98 11.26 10.12 10.39 6,811,029 -0.92(-8.14%)
Mar 04, 2009 11.11 11.61 10.47 11.31 5,865,854 +0.35(+3.20%)
Mar 02, 2009 11.14 11.63 10.86 10.96 6,235,495 -0.69(-5.96%)
Feb 27, 2009 11.72 12.13 11.37 11.65 0 -0.56(-4.55%)
Feb 26, 2009 12.85 12.93 11.95 12.21 5,310,619 -0.13(-1.07%)
Feb 25, 2009 12.75 12.89 11.93 12.34 6,908,493 -0.64(-4.90%)
Feb 24, 2009 11.78 13.00 11.64 12.97 6,196,584 +1.29(+11.01%)
Feb 23, 2009 12.77 12.93 11.61 11.69 6,493,216 -0.85(-6.76%)
Feb 20, 2009 12.01 12.95 11.63 12.54 8,251,254 +0.04(+0.35%)
Feb 19, 2009 13.67 13.89 12.40 12.49 6,413,622 -1.11(-8.17%)
Feb 18, 2009 13.40 13.82 12.78 13.60 7,860,125 +0.42(+3.16%)
Feb 17, 2009 14.11 14.36 13.14 13.19 6,787,327 -1.77(-11.83%)
Feb 13, 2009 15.17 15.45 14.85 14.96 3,921,425 -0.35(-2.29%)
Feb 12, 2009 14.44 15.44 14.28 15.31 4,525,978 +0.10(+0.62%)
Feb 11, 2009 14.86 15.24 14.35 15.21 3,938,869 +0.69(+4.73%)
Feb 10, 2009 15.75 16.13 14.36 14.52 7,062,241 -1.43(-8.98%)
Feb 09, 2009 15.83 16.53 15.45 15.96 5,542,650 +0.11(+0.69%)
Feb 06, 2009 16.28 16.56 15.61 15.85 9,069,242 -0.14(-0.87%)
Feb 05, 2009 15.04 16.40 14.82 15.99 5,492,697 +0.80(+5.25%)
Feb 04, 2009 15.34 15.76 14.96 15.19 5,275,045 -0.04(-0.24%)
Feb 03, 2009 15.82 15.88 14.47 15.23 5,364,420 -0.37(-2.39%)
Feb 02, 2009 14.25 15.74 14.05 15.60 5,329,075 +0.87(+5.91%)
Jan 30, 2009 15.79 15.96 14.54 14.73 0 -0.80(-5.13%)
Jan 29, 2009 15.55 16.18 14.62 15.53 5,807,862 -0.64(-3.98%)
Jan 28, 2009 15.78 16.67 15.52 16.17 8,525,651 +1.20(+8.01%)
Jan 27, 2009 14.88 15.13 14.25 14.97 4,030,509 +0.41(+2.81%)
Jan 26, 2009 14.36 15.42 14.09 14.56 5,522,508 +0.34(+2.36%)
Jan 23, 2009 13.22 14.67 13.22 14.22 7,028,203 +0.20(+1.46%)
Jan 22, 2009 14.44 15.24 13.76 14.02 6,452,530 -0.97(-6.48%)
Jan 21, 2009 13.23 15.22 12.88 14.99 9,419,449 +2.14(+16.67%)
Jan 20, 2009 14.72 15.56 12.85 12.85 7,846,231 -2.73(-17.50%)
Jan 16, 2009 15.17 15.77 14.57 15.58 8,071,538 +0.98(+6.71%)
Jan 15, 2009 14.69 15.38 13.80 14.60 5,647,741 -0.08(-0.55%)
Jan 14, 2009 15.20 15.31 14.21 14.68 5,184,756 -1.11(-7.04%)
Jan 13, 2009 15.05 16.12 14.90 15.79 3,628,170 +0.48(+3.15%)
Jan 12, 2009 16.97 16.97 15.09 15.31 4,349,506 -1.36(-8.16%)
Jan 09, 2009 17.57 17.63 16.57 16.67 4,375,788 -0.73(-4.20%)
Jan 08, 2009 16.64 17.41 16.43 17.40 4,085,393 +0.58(+3.48%)
Jan 07, 2009 17.79 17.97 16.67 16.81 5,060,751 -1.54(-8.37%)
Jan 06, 2009 17.81 18.72 17.60 18.35 5,542,687 +0.70(+3.98%)
Jan 05, 2009 17.41 17.86 16.88 17.65 4,414,465 +0.10(+0.58%)
Jan 02, 2009 17.10 17.70 16.40 17.54 0 +0.47(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.