Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.610 +0.050 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.500 7.930 7.330 7.630 7,184,915 +0.17(+2.28%)
Nov 27, 2020 8.150 8.160 7.350 7.460 6,080,800 -0.50(-6.28%)
Nov 25, 2020 6.900 8.300 6.840 7.960 26,067,000 +0.99(+14.20%)
Nov 24, 2020 7.200 7.220 6.830 6.970 4,635,424 -0.26(-3.60%)
Nov 23, 2020 7.290 7.330 6.950 7.230 5,536,316 +0.02(+0.28%)
Nov 20, 2020 7.400 7.430 7.160 7.210 3,844,900 -0.28(-3.74%)
Nov 19, 2020 7.080 7.570 7.050 7.490 4,320,406 +0.39(+5.49%)
Nov 18, 2020 7.360 7.550 7.070 7.100 4,410,000 -0.13(-1.80%)
Nov 17, 2020 6.790 7.660 6.790 7.230 9,329,756 +0.35(+5.09%)
Nov 16, 2020 6.720 6.960 6.620 6.880 4,404,367 +0.17(+2.53%)
Nov 13, 2020 6.800 7.150 6.705 6.710 6,324,000 -0.02(-0.30%)
Nov 12, 2020 6.480 7.080 6.460 6.730 6,461,215 +0.10(+1.51%)
Nov 11, 2020 6.530 6.760 6.360 6.630 4,945,129 -0.05(-0.75%)
Nov 10, 2020 6.720 6.890 6.530 6.680 5,853,182 +0.00(+0.00%)
Nov 09, 2020 6.770 6.920 6.460 6.680 7,876,937 -0.04(-0.60%)
Nov 06, 2020 7.140 7.150 6.670 6.720 8,246,500 -0.58(-7.95%)
Nov 05, 2020 7.130 7.340 7.060 7.300 3,931,925 +0.14(+1.96%)
Nov 04, 2020 7.460 7.520 6.920 7.160 7,763,734 +0.02(+0.28%)
Nov 03, 2020 7.040 7.340 6.950 7.140 5,070,763 +0.18(+2.59%)
Nov 02, 2020 6.990 7.130 6.820 6.960 3,987,585 +0.04(+0.58%)
Oct 30, 2020 7.280 7.302 6.730 6.920 6,404,100 -0.49(-6.61%)
Oct 29, 2020 7.240 7.530 7.120 7.410 5,610,830 +0.20(+2.77%)
Oct 28, 2020 7.350 7.520 7.080 7.210 6,670,726 -0.47(-6.12%)
Oct 27, 2020 7.870 7.980 7.640 7.680 2,932,387 -0.20(-2.54%)
Oct 26, 2020 8.360 8.380 7.600 7.880 7,334,354 -0.59(-6.97%)
Oct 23, 2020 8.540 8.660 8.310 8.470 4,162,400 -0.01(-0.12%)
Oct 22, 2020 8.690 8.760 8.180 8.480 6,879,433 -0.22(-2.53%)
Oct 21, 2020 8.940 8.990 8.660 8.700 5,427,373 -0.21(-2.36%)
Oct 20, 2020 9.050 9.370 8.860 8.910 5,940,479 +0.03(+0.34%)
Oct 19, 2020 9.050 9.620 8.680 8.880 15,577,831 -0.09(-1.00%)
Oct 16, 2020 9.410 9.895 8.930 8.970 10,661,899 -0.36(-3.86%)
Oct 15, 2020 9.400 9.640 9.180 9.330 4,978,220 -0.24(-2.51%)
Oct 14, 2020 9.650 9.740 9.400 9.570 5,406,050 -0.12(-1.24%)
Oct 13, 2020 9.360 10.13 9.360 9.690 8,601,194 +0.11(+1.15%)
Oct 12, 2020 10.03 10.49 9.360 9.580 11,463,038 -0.43(-4.30%)
Oct 09, 2020 8.870 10.77 8.850 10.01 39,465,000 +1.15(+12.98%)
Oct 08, 2020 9.000 9.090 8.740 8.860 4,603,396 -0.12(-1.34%)
Oct 07, 2020 8.910 9.060 8.740 8.980 6,043,527 +0.23(+2.63%)
Oct 06, 2020 8.970 9.320 8.710 8.750 8,437,877 -0.28(-3.10%)
Oct 05, 2020 8.760 9.360 8.580 9.030 10,425,730 +0.27(+3.08%)
Oct 02, 2020 8.430 9.050 8.320 8.760 7,798,600 -0.06(-0.68%)
Oct 01, 2020 8.880 9.130 8.670 8.820 6,335,433 +0.00(+0.00%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,892 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,140 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,040 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,482,984 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,016 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,420,463 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.