Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.179	7.423	7.179	7.336	749,329	+0.19(+2.68%)
Mar 30, 2021	7.118	7.275	7.110	7.145	482,731	+0.00(+0.00%)
Mar 29, 2021	7.127	7.379	7.127	7.145	635,592	-0.04(-0.60%)
Mar 26, 2021	7.145	7.258	7.023	7.188	573,881	+0.16(+2.22%)
Mar 25, 2021	6.901	7.101	6.710	7.032	816,806	+0.13(+1.89%)
Mar 24, 2021	7.040	7.292	6.901	6.901	863,865	-0.04(-0.63%)
Mar 23, 2021	7.205	7.240	6.936	6.945	740,226	-0.31(-4.31%)
Mar 22, 2021	7.727	7.727	7.240	7.258	710,317	-0.40(-5.22%)
Mar 19, 2021	7.657	7.901	7.570	7.657	1,950,368	+0.03(+0.34%)
Mar 18, 2021	7.588	7.936	7.518	7.631	658,606	+0.05(+0.69%)
Mar 17, 2021	7.484	7.605	7.336	7.579	788,769	+0.05(+0.69%)
Mar 16, 2021	7.701	7.701	7.384	7.527	533,707	-0.17(-2.20%)
Mar 15, 2021	7.619	7.696	7.403	7.696	775,822	+0.03(+0.34%)
Mar 12, 2021	7.740	7.835	7.619	7.671	514,234	-0.03(-0.34%)
Mar 11, 2021	7.679	7.869	7.550	7.696	829,147	+0.06(+0.79%)
Mar 10, 2021	7.533	7.766	7.420	7.636	1,159,894	+0.14(+1.84%)
Mar 09, 2021	7.636	7.696	7.239	7.498	924,332	-0.05(-0.69%)
Mar 08, 2021	7.343	7.731	7.265	7.550	930,158	+0.29(+4.04%)
Mar 05, 2021	7.377	7.438	7.101	7.256	1,317,980	+0.00(+0.00%)
Mar 04, 2021	7.248	7.524	7.118	7.256	701,148	+0.02(+0.24%)
Mar 03, 2021	7.144	7.386	7.144	7.239	556,269	+0.09(+1.33%)
Mar 02, 2021	7.343	7.382	7.118	7.144	662,844	-0.24(-3.27%)
Mar 01, 2021	7.153	7.498	7.093	7.386	811,131	+0.40(+5.68%)
Feb 26, 2021	7.205	7.265	6.989	6.989	639,635	-0.22(-3.11%)
Feb 25, 2021	7.558	7.610	7.213	7.213	526,283	-0.33(-4.35%)
Feb 24, 2021	7.515	7.610	7.386	7.541	556,794	+0.05(+0.69%)
Feb 23, 2021	7.757	8.076	7.489	7.489	992,064	-0.23(-3.02%)
Feb 22, 2021	7.205	7.740	7.205	7.722	1,385,552	+0.54(+7.57%)
Feb 19, 2021	7.110	7.187	6.937	7.179	1,127,561	+0.08(+1.09%)
Feb 18, 2021	7.222	7.260	7.049	7.101	1,267,116	-0.17(-2.37%)
Feb 17, 2021	7.006	7.576	6.972	7.274	1,003,215	-0.35(-4.53%)
Feb 16, 2021	7.774	7.809	7.584	7.619	361,757	-0.15(-1.89%)
Feb 12, 2021	7.722	7.895	7.696	7.766	286,265	-0.03(-0.44%)
Feb 11, 2021	7.990	8.093	7.748	7.800	437,113	-0.15(-1.85%)
Feb 10, 2021	8.119	8.249	7.904	7.947	391,214	-0.14(-1.71%)
Feb 09, 2021	8.033	8.160	7.964	8.085	369,277	+0.07(+0.86%)
Feb 08, 2021	7.679	8.042	7.679	8.016	489,402	+0.37(+4.85%)
Feb 05, 2021	7.722	7.722	7.489	7.645	368,668	+0.01(+0.11%)
Feb 04, 2021	7.386	7.645	7.369	7.636	357,753	+0.27(+3.63%)
Feb 03, 2021	7.187	7.386	7.170	7.369	298,522	+0.12(+1.67%)
Feb 02, 2021	7.291	7.291	7.179	7.248	293,947	+0.03(+0.48%)
Feb 01, 2021	7.032	7.248	6.877	7.213	427,190	+0.23(+3.34%)
Jan 29, 2021	7.187	7.205	6.963	6.980	532,546	-0.22(-3.00%)
Jan 28, 2021	7.239	7.351	7.170	7.196	381,392	+0.04(+0.60%)
Jan 27, 2021	7.377	7.429	7.110	7.153	506,749	-0.38(-5.04%)
Jan 26, 2021	7.507	7.558	7.373	7.533	264,963	+0.09(+1.16%)
Jan 25, 2021	7.533	7.541	7.317	7.446	409,205	-0.15(-1.93%)
Jan 22, 2021	7.334	7.593	7.239	7.593	441,219	+0.19(+2.56%)
Jan 21, 2021	7.602	7.653	7.403	7.403	336,703	-0.25(-3.27%)
Jan 20, 2021	7.558	7.679	7.524	7.653	395,607	+0.11(+1.49%)
Jan 19, 2021	7.653	7.696	7.524	7.541	425,916	-0.08(-1.02%)
Jan 15, 2021	7.481	7.636	7.382	7.619	387,791	-0.01(-0.11%)
Jan 14, 2021	7.610	7.740	7.576	7.627	257,990	+0.06(+0.80%)
Jan 13, 2021	7.748	7.800	7.524	7.567	344,809	-0.21(-2.66%)
Jan 12, 2021	7.403	7.774	7.334	7.774	437,784	+0.42(+5.75%)
Jan 11, 2021	7.325	7.420	7.325	7.351	385,786	-0.10(-1.39%)
Jan 08, 2021	7.576	7.576	7.174	7.455	454,084	-0.08(-1.03%)
Jan 07, 2021	7.679	7.679	7.455	7.533	477,864	-0.09(-1.24%)
Jan 06, 2021	7.524	7.835	7.489	7.627	999,634	+0.27(+3.63%)
Jan 05, 2021	7.118	7.386	7.097	7.360	527,348	+0.22(+3.14%)
Jan 04, 2021	7.377	7.433	7.084	7.136	629,183	-0.16(-2.13%)
Dec 31, 2020		7.291	7.291	7.291	338,604	+0.09(+1.20%)
Dec 30, 2020	7.170	7.300	7.127	7.205	338,604	+0.03(+0.48%)
Dec 29, 2020	7.455	7.464	7.149	7.170	454,223	-0.22(-2.92%)
Dec 28, 2020	7.412	7.524	7.330	7.386	470,491	+0.03(+0.35%)
Dec 24, 2020	7.334	7.369	7.196	7.360	336,332	+0.04(+0.59%)
Dec 23, 2020	7.593	7.636	7.274	7.317	662,764	-0.21(-2.75%)
Dec 22, 2020	7.429	7.571	7.278	7.524	1,327,751	+0.06(+0.81%)
Dec 21, 2020	7.438	7.550	7.274	7.464	906,486	-0.26(-3.35%)
Dec 18, 2020	7.783	7.791	7.472	7.722	2,553,673	-0.06(-0.78%)
Dec 17, 2020	7.627	7.809	7.558	7.783	831,639	+0.22(+2.85%)
Dec 16, 2020	7.558	7.636	7.507	7.567	716,356	+0.07(+0.92%)
Dec 15, 2020	7.394	7.541	7.282	7.498	623,348	+0.15(+2.00%)
Dec 14, 2020	7.481	7.550	7.351	7.351	859,883	-0.01(-0.12%)
Dec 11, 2020	7.196	7.386	7.196	7.360	618,194	+0.04(+0.59%)
Dec 10, 2020	7.239	7.382	7.205	7.317	578,017	+0.01(+0.12%)
Dec 09, 2020	7.162	7.369	7.101	7.308	699,336	+0.17(+2.42%)
Dec 08, 2020	7.110	7.213	7.045	7.136	561,676	-0.03(-0.36%)
Dec 07, 2020	7.420	7.451	7.144	7.162	631,138	-0.21(-2.81%)
Dec 04, 2020	7.093	7.429	7.032	7.369	567,895	+0.34(+4.79%)
Dec 03, 2020	6.929	7.187	6.825	7.032	661,969	+0.14(+2.00%)
Dec 02, 2020	6.652	6.933	6.601	6.894	594,354	+0.21(+3.10%)
Dec 01, 2020	6.627	6.799	6.609	6.687	452,516	+0.08(+1.18%)
Nov 30, 2020	6.868	6.894	6.575	6.609	816,988	-0.28(-4.01%)
Nov 27, 2020	6.911	7.075	6.782	6.885	240,602	-0.11(-1.60%)
Nov 25, 2020	7.144	7.179	6.950	6.998	511,105	-0.22(-3.11%)
Nov 24, 2020	6.946	7.248	6.860	7.222	750,629	+0.41(+6.08%)
Nov 23, 2020	6.601	6.911	6.592	6.808	781,220	+0.28(+4.30%)
Nov 20, 2020	6.339	6.536	6.313	6.527	606,439	+0.12(+1.87%)
Nov 19, 2020	6.553	6.698	6.313	6.408	860,333	-0.27(-3.97%)
Nov 18, 2020	6.613	6.728	6.519	6.673	818,483	+0.13(+1.96%)
Nov 17, 2020	6.613	6.690	6.356	6.544	1,115,368	-0.12(-1.80%)
Nov 16, 2020	6.100	6.690	6.091	6.664	1,289,381	+0.77(+13.06%)
Nov 13, 2020	5.817	5.963	5.706	5.894	869,331	+0.15(+2.68%)
Nov 12, 2020	6.074	6.082	5.655	5.740	1,156,116	-0.02(-0.30%)
Nov 11, 2020	5.783	5.954	5.646	5.757	718,410	+0.08(+1.36%)
Nov 10, 2020	5.775	5.907	5.676	5.680	835,478	-0.03(-0.60%)
Nov 09, 2020	5.415	5.775	5.218	5.715	1,147,751	+0.80(+16.17%)
Nov 06, 2020	4.953	5.039	4.910	4.919	492,352	-0.03(-0.52%)
Nov 05, 2020	4.851	5.064	4.851	4.945	340,930	+0.13(+2.66%)
Nov 04, 2020	4.945	4.945	4.765	4.816	483,524	-0.21(-4.09%)
Nov 03, 2020	5.013	5.082	4.902	5.022	1,595,977	+0.14(+2.80%)
Nov 02, 2020	4.611	4.902	4.555	4.885	649,166	+0.38(+8.35%)
Oct 30, 2020	4.697	4.765	4.449	4.508	936,895	-0.27(-5.56%)
Oct 29, 2020	4.799	4.885	4.603	4.774	806,779	-0.03(-0.71%)
Oct 28, 2020	4.970	4.970	4.654	4.808	995,576	-0.27(-5.23%)
Oct 27, 2020	5.278	5.295	5.060	5.073	830,710	-0.26(-4.82%)
Oct 26, 2020	5.415	5.473	5.287	5.330	603,100	-0.18(-3.26%)
Oct 23, 2020	5.578	5.668	5.321	5.509	978,743	-0.08(-1.38%)
Oct 22, 2020	5.552	5.612	5.467	5.586	698,539	+0.06(+1.08%)
Oct 21, 2020	5.449	5.565	5.441	5.526	652,737	+0.05(+0.94%)
Oct 20, 2020	5.561	5.603	5.475	5.475	343,969	-0.03(-0.62%)
Oct 19, 2020	5.638	5.706	5.484	5.509	301,827	-0.15(-2.57%)
Oct 16, 2020	5.689	5.766	5.638	5.655	439,984	-0.05(-0.90%)
Oct 15, 2020	5.621	5.732	5.569	5.706	431,576	-0.01(-0.15%)
Oct 14, 2020	5.680	5.787	5.680	5.715	473,072	+0.02(+0.30%)
Oct 13, 2020	5.578	5.766	5.372	5.698	507,494	+0.03(+0.45%)
Oct 12, 2020	5.561	5.766	5.458	5.672	450,827	+0.12(+2.16%)
Oct 09, 2020	5.561	5.646	5.475	5.552	452,024	+0.04(+0.78%)
Oct 08, 2020	5.458	5.561	5.385	5.509	445,689	+0.13(+2.38%)
Oct 07, 2020	5.270	5.449	5.227	5.381	601,516	+0.15(+2.95%)
Oct 06, 2020	5.347	5.428	5.218	5.227	631,363	-0.05(-0.97%)
Oct 05, 2020	5.099	5.313	5.064	5.278	512,093	+0.20(+3.87%)
Oct 02, 2020	4.851	5.133	4.851	5.082	391,941	+0.14(+2.77%)
Oct 01, 2020	4.919	5.073	4.915	4.945	400,265	-0.02(-0.34%)
Sep 30, 2020	5.064	5.201	4.945	4.962	562,807	-0.14(-2.68%)
Sep 29, 2020	5.261	5.278	4.996	5.099	661,351	-0.11(-2.13%)
Sep 28, 2020	5.150	5.270	5.116	5.210	552,167	+0.11(+2.18%)
Sep 25, 2020	4.936	5.159	4.919	5.099	1,080,556	+0.10(+2.05%)
Sep 24, 2020	4.902	5.047	4.769	4.996	697,361	+0.14(+2.82%)
Sep 23, 2020	4.979	5.082	4.851	4.859	891,847	-0.12(-2.41%)
Sep 22, 2020	4.868	5.013	4.842	4.979	761,315	+0.12(+2.46%)
Sep 21, 2020	5.107	5.133	4.816	4.859	1,174,388	-0.38(-7.19%)
Sep 18, 2020	5.330	5.449	5.193	5.236	1,598,976	-0.07(-1.29%)
Sep 17, 2020	5.116	5.377	5.030	5.304	1,924,316	+0.16(+3.16%)
Sep 16, 2020	5.210	5.261	5.133	5.141	1,545,369	-0.04(-0.83%)
Sep 15, 2020	5.313	5.390	5.184	5.184	450,433	-0.09(-1.78%)
Sep 14, 2020	5.321	5.381	5.244	5.278	557,621	+0.00(+0.00%)
Sep 11, 2020	5.227	5.325	5.116	5.278	907,204	+0.06(+1.15%)
Sep 10, 2020	5.407	5.407	5.218	5.218	631,619	-0.09(-1.77%)
Sep 09, 2020	5.518	5.569	5.313	5.313	682,525	-0.16(-2.97%)
Sep 08, 2020	5.629	5.629	5.407	5.475	854,585	-0.12(-2.14%)
Sep 04, 2020	5.843	5.886	5.578	5.595	760,387	-0.12(-2.10%)
Sep 03, 2020	5.869	5.988	5.650	5.715	688,201	-0.10(-1.76%)
Sep 02, 2020	5.757	5.980	5.757	5.817	673,979	+0.06(+1.04%)
Sep 01, 2020	5.509	5.766	5.484	5.757	355,832	+0.21(+3.86%)
Aug 31, 2020	5.672	5.723	5.544	5.544	629,084	-0.20(-3.43%)
Aug 28, 2020	5.655	5.749	5.586	5.740	265,346	+0.09(+1.51%)
Aug 27, 2020	5.621	5.796	5.603	5.655	487,289	+0.08(+1.38%)
Aug 26, 2020	5.672	5.766	5.492	5.578	995,954	-0.21(-3.55%)
Aug 25, 2020	5.997	6.031	5.646	5.783	476,341	-0.19(-3.22%)
Aug 24, 2020	5.806	6.043	5.721	5.976	725,108	+0.26(+4.60%)
Aug 21, 2020	5.738	5.836	5.687	5.713	383,082	-0.09(-1.61%)
Aug 20, 2020	5.645	5.848	5.628	5.806	371,183	+0.04(+0.74%)
Aug 19, 2020	5.653	5.823	5.543	5.764	598,990	+0.20(+3.66%)
Aug 18, 2020	5.764	5.772	5.518	5.560	666,212	-0.22(-3.81%)
Aug 17, 2020	5.925	5.925	5.764	5.781	365,226	-0.17(-2.85%)
Aug 14, 2020	5.772	5.997	5.738	5.950	293,889	+0.11(+1.89%)
Aug 13, 2020	5.806	6.001	5.772	5.840	343,460	-0.03(-0.43%)
Aug 12, 2020	6.272	6.272	5.772	5.865	611,563	-0.30(-4.81%)
Aug 11, 2020	6.171	6.289	6.082	6.162	594,821	+0.10(+1.68%)
Aug 10, 2020	5.976	6.137	5.959	6.060	1,057,459	+0.12(+2.00%)
Aug 07, 2020	5.925	5.959	5.815	5.942	960,243	-0.03(-0.43%)
Aug 06, 2020	5.653	6.001	5.653	5.967	523,025	+0.31(+5.39%)
Aug 05, 2020	5.721	5.768	5.577	5.662	539,626	+0.02(+0.30%)
Aug 04, 2020	5.696	5.755	5.577	5.645	342,158	-0.08(-1.48%)
Aug 03, 2020	5.603	5.789	5.509	5.730	503,627	+0.20(+3.68%)
Jul 31, 2020	5.764	5.857	5.475	5.526	520,766	-0.32(-5.51%)
Jul 30, 2020	5.925	5.959	5.738	5.848	588,104	-0.08(-1.29%)
Jul 29, 2020	6.103	6.416	5.806	5.925	865,415	+0.14(+2.49%)
Jul 28, 2020	5.772	5.942	5.696	5.781	598,601	-0.03(-0.58%)
Jul 27, 2020	5.704	5.857	5.611	5.815	291,196	+0.10(+1.78%)
Jul 24, 2020	5.959	6.009	5.713	5.713	683,933	-0.22(-3.71%)
Jul 23, 2020	5.781	5.993	5.781	5.933	571,824	+0.12(+2.04%)
Jul 22, 2020	5.552	5.874	5.526	5.815	998,345	+0.19(+3.31%)
Jul 21, 2020	5.628	5.738	5.594	5.628	580,262	+0.08(+1.53%)
Jul 20, 2020	5.713	5.713	5.450	5.543	694,740	-0.11(-1.95%)
Jul 17, 2020	5.823	5.865	5.594	5.653	709,888	-0.16(-2.77%)
Jul 16, 2020	5.738	5.831	5.696	5.815	716,991	+0.03(+0.44%)
Jul 15, 2020	5.645	5.899	5.645	5.789	583,705	+0.24(+4.27%)
Jul 14, 2020	5.467	5.586	5.348	5.552	406,208	+0.10(+1.87%)
Jul 13, 2020	5.475	5.628	5.365	5.450	521,374	+0.04(+0.78%)
Jul 10, 2020	5.213	5.488	5.213	5.408	526,075	+0.19(+3.57%)
Jul 09, 2020	5.433	5.433	5.136	5.221	624,499	-0.23(-4.20%)
Jul 08, 2020	5.442	5.501	5.314	5.450	436,182	-0.03(-0.62%)
Jul 07, 2020	5.586	5.620	5.467	5.484	370,351	-0.20(-3.58%)
Jul 06, 2020	5.670	5.776	5.535	5.687	847,342	+0.15(+2.76%)
Jul 02, 2020	5.670	5.789	5.433	5.535	698,444	-0.01(-0.15%)
Jul 01, 2020	6.018	6.043	5.526	5.543	812,267	-0.47(-7.89%)
Jun 30, 2020	5.891	6.043	5.776	6.018	931,186	+0.14(+2.45%)
Jun 29, 2020	5.679	5.874	5.603	5.874	553,100	+0.30(+5.32%)
Jun 26, 2020	5.416	5.603	5.314	5.577	1,461,424	+0.14(+2.65%)
Jun 25, 2020	5.272	5.454	5.153	5.433	1,007,164	+0.11(+2.07%)
Jun 24, 2020	5.509	5.509	5.281	5.323	1,037,814	-0.30(-5.28%)
Jun 23, 2020	5.450	5.679	5.365	5.620	751,147	+0.26(+4.90%)
Jun 22, 2020	5.382	5.416	5.230	5.357	773,767	-0.12(-2.17%)
Jun 19, 2020	5.670	5.755	5.450	5.475	1,131,551	-0.12(-2.12%)
Jun 18, 2020	5.628	5.781	5.560	5.594	363,046	-0.14(-2.37%)
Jun 17, 2020	5.882	5.899	5.687	5.730	435,757	-0.15(-2.59%)
Jun 16, 2020	5.976	5.984	5.704	5.882	680,137	+0.22(+3.89%)
Jun 15, 2020	5.297	5.751	5.289	5.662	393,846	+0.10(+1.83%)
Jun 12, 2020	5.865	6.001	5.399	5.560	631,313	-0.03(-0.61%)
Jun 11, 2020	5.518	5.637	5.391	5.594	1,032,300	-0.25(-4.35%)
Jun 10, 2020	6.145	6.145	5.831	5.848	488,429	-0.34(-5.48%)
Jun 09, 2020	6.281	6.289	5.993	6.187	623,478	-0.24(-3.69%)
Jun 08, 2020	6.187	6.471	6.187	6.425	746,613	+0.35(+5.72%)
Jun 05, 2020	5.891	6.251	5.891	6.077	941,720	+0.25(+4.37%)
Jun 04, 2020	5.772	5.891	5.637	5.823	554,033	-0.02(-0.29%)
Jun 03, 2020	5.594	5.916	5.475	5.840	500,729	+0.38(+6.99%)
Jun 02, 2020	5.382	5.543	5.331	5.459	469,628	+0.21(+4.04%)
Jun 01, 2020	5.289	5.399	5.162	5.247	678,015	+0.00(+0.00%)
May 29, 2020	5.272	5.382	5.162	5.247	628,482	-0.13(-2.37%)
May 28, 2020	5.755	5.755	5.323	5.374	592,102	-0.25(-4.37%)
May 27, 2020	5.340	5.679	5.340	5.620	1,585,047	+0.46(+8.87%)
May 26, 2020	5.348	5.374	5.153	5.162	852,219	+0.04(+0.74%)
May 22, 2020	5.073	5.132	4.922	5.124	536,501	+0.12(+2.35%)
May 21, 2020	5.040	5.132	4.981	5.006	567,402	-0.07(-1.32%)
May 20, 2020	5.082	5.203	4.981	5.073	588,787	+0.12(+2.37%)
May 19, 2020	5.166	5.254	4.956	4.956	551,545	-0.23(-4.37%)
May 18, 2020	4.939	5.191	4.939	5.182	684,999	+0.49(+10.36%)
May 15, 2020	4.671	4.746	4.537	4.696	574,065	+0.03(+0.72%)
May 14, 2020	4.486	4.755	4.382	4.663	726,131	+0.08(+1.83%)
May 13, 2020	4.730	4.780	4.512	4.579	968,157	-0.25(-5.21%)
May 12, 2020	5.048	5.124	4.830	4.830	847,899	-0.23(-4.64%)
May 11, 2020	5.275	5.342	4.939	5.065	1,027,426	-0.29(-5.33%)
May 08, 2020	5.174	5.417	5.065	5.350	1,228,981	+0.30(+5.98%)
May 07, 2020	5.057	5.216	4.914	5.048	893,831	+0.09(+1.86%)
May 06, 2020	5.182	5.317	4.918	4.956	955,507	-0.33(-6.19%)
May 05, 2020	5.241	5.476	4.885	5.283	1,688,509	-0.31(-5.55%)
May 04, 2020	5.870	5.920	5.518	5.593	864,091	-0.37(-6.19%)
May 01, 2020	6.004	6.013	5.782	5.962	999,069	-0.24(-3.92%)
Apr 30, 2020	6.080	6.273	5.895	6.205	758,677	-0.04(-0.67%)
Apr 29, 2020	6.122	6.390	6.088	6.247	2,256,854	+0.30(+5.08%)
Apr 28, 2020	5.644	6.013	5.618	5.946	669,663	+0.47(+8.58%)
Apr 27, 2020	5.031	5.560	4.973	5.476	880,070	+0.55(+11.05%)
Apr 24, 2020	4.780	5.023	4.713	4.931	637,505	+0.15(+3.16%)
Apr 23, 2020	4.587	4.834	4.587	4.780	451,843	+0.20(+4.40%)
Apr 22, 2020	4.654	4.688	4.495	4.579	658,500	-0.02(-0.36%)
Apr 21, 2020	4.503	4.647	4.444	4.595	604,215	-0.08(-1.79%)
Apr 20, 2020	4.663	4.804	4.579	4.679	693,316	-0.11(-2.28%)
Apr 17, 2020	4.763	4.906	4.671	4.788	997,638	+0.22(+4.77%)
Apr 16, 2020	4.453	4.646	4.407	4.570	659,311	+0.04(+0.93%)
Apr 15, 2020	4.805	4.889	4.495	4.528	698,263	-0.49(-9.85%)
Apr 14, 2020	5.174	5.291	4.813	5.023	1,212,578	-0.08(-1.48%)
Apr 13, 2020	5.115	5.166	4.889	5.099	841,102	-0.03(-0.49%)
Apr 09, 2020	4.964	5.224	4.964	5.124	1,046,649	+0.25(+5.16%)
Apr 08, 2020	4.453	4.893	4.453	4.872	838,543	+0.47(+10.67%)
Apr 07, 2020	4.235	4.495	4.143	4.403	1,587,827	+0.31(+7.58%)
Apr 06, 2020	4.017	4.134	3.941	4.092	1,082,234	+0.21(+5.40%)
Apr 03, 2020	3.983	4.042	3.748	3.883	897,349	-0.14(-3.54%)
Apr 02, 2020	3.899	4.151	3.782	4.025	1,087,545	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services