Indicators

Salesforce (NY: CRM )

271.13 -0.79 (-0.29%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	245.16	247.31	235.76	245.48	18,957,728	-1.83(-0.74%)
Nov 27, 2020	250.67	251.51	246.71	247.31	7,404,660	+0.81(+0.33%)
Nov 25, 2020	263.39	265.75	244.73	246.50	26,429,378	-14.00(-5.38%)
Nov 24, 2020	259.66	261.97	257.48	260.50	5,808,543	+3.20(+1.24%)
Nov 23, 2020	260.89	261.40	254.28	257.30	5,390,671	-0.40(-0.15%)
Nov 20, 2020	263.25	264.67	257.48	257.70	7,299,122	-6.60(-2.50%)
Nov 19, 2020	256.50	266.74	255.33	264.31	8,090,476	+7.48(+2.91%)
Nov 18, 2020	256.06	262.32	255.52	256.82	5,887,167	+0.99(+0.39%)
Nov 17, 2020	253.41	257.93	250.13	255.84	5,096,339	+6.27(+2.51%)
Nov 16, 2020	249.19	253.16	247.86	249.56	5,718,290	+0.38(+0.15%)
Nov 13, 2020	252.51	253.46	247.24	249.18	5,169,644	+0.09(+0.04%)
Nov 12, 2020	247.08	254.64	246.04	249.09	5,614,660	-4.75(-1.87%)
Nov 11, 2020	253.18	256.40	250.88	253.85	4,167,757	+6.51(+2.63%)
Nov 10, 2020	257.72	258.66	242.58	247.34	6,866,303	-11.61(-4.48%)
Nov 09, 2020	260.86	270.57	256.91	258.94	8,783,636	-0.87(-0.33%)
Nov 06, 2020	259.66	261.41	254.16	259.81	3,803,562	-0.07(-0.03%)
Nov 05, 2020	257.77	260.58	255.11	259.88	8,969,845	+9.47(+3.78%)
Nov 04, 2020	245.70	252.55	242.92	250.41	6,512,065	+13.59(+5.74%)
Nov 03, 2020	234.79	240.63	232.98	236.82	4,150,824	+4.67(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.