Indicators

American Equity Investment Life (NY: AEL )

55.40 +0.26 (+0.47%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.74	28.83	27.97	28.46	752,889	-0.41(-1.42%)
Jan 28, 2021	28.88	29.41	28.56	28.87	969,814	+0.33(+1.16%)
Jan 27, 2021	28.19	28.84	27.82	28.54	592,860	-0.46(-1.58%)
Jan 26, 2021	29.28	29.48	28.79	28.99	500,047	+0.14(+0.47%)
Jan 25, 2021	28.65	29.28	28.39	28.86	585,283	-0.29(-1.00%)
Jan 22, 2021	28.98	29.29	28.57	29.15	464,350	-0.26(-0.90%)
Jan 21, 2021	29.60	30.01	29.26	29.41	1,097,320	-0.29(-0.98%)
Jan 20, 2021	29.82	30.09	29.52	29.71	471,015	-0.16(-0.52%)
Jan 19, 2021	30.05	30.13	29.29	29.86	536,647	+0.13(+0.43%)
Jan 15, 2021	29.27	30.06	28.94	29.73	743,965	-0.04(-0.13%)
Jan 14, 2021	29.29	30.14	29.26	29.77	914,704	+0.69(+2.38%)
Jan 13, 2021	28.88	29.26	28.56	29.08	781,771	-0.19(-0.67%)
Jan 12, 2021	29.30	29.64	29.09	29.28	950,305	+0.15(+0.50%)
Jan 11, 2021	28.39	29.44	28.37	29.13	1,225,208	+0.19(+0.64%)
Jan 08, 2021	29.68	29.73	28.43	28.95	1,239,293	-0.59(-2.01%)
Jan 07, 2021	29.25	29.70	28.82	29.54	1,357,295	+0.97(+3.41%)
Jan 06, 2021	27.14	29.24	27.12	28.56	1,656,026	+2.00(+7.52%)
Jan 05, 2021	26.10	26.94	26.03	26.57	665,693	+0.52(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.