Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 114.99 116.34 114.77 116.09 758,736 +0.70(+0.60%)
Jun 29, 2021 115.77 116.46 115.20 115.40 736,555 +0.04(+0.03%)
Jun 28, 2021 113.34 115.67 112.50 115.36 947,637 +2.27(+2.01%)
Jun 25, 2021 113.64 114.09 112.68 113.08 3,331,239 -0.07(-0.06%)
Jun 24, 2021 112.84 113.69 111.89 113.15 670,541 +0.82(+0.73%)
Jun 23, 2021 113.23 113.48 112.12 112.33 690,257 -0.30(-0.27%)
Jun 22, 2021 112.55 113.18 111.84 112.63 755,639 +0.05(+0.04%)
Jun 21, 2021 111.04 113.13 111.04 112.58 749,526 +2.82(+2.57%)
Jun 18, 2021 108.92 110.55 108.56 109.77 2,308,465 -0.50(-0.46%)
Jun 17, 2021 111.87 112.32 108.84 110.27 1,110,584 -1.50(-1.34%)
Jun 16, 2021 113.95 114.29 111.60 111.77 1,043,941 -2.52(-2.20%)
Jun 15, 2021 113.57 114.39 112.73 114.28 770,460 +0.79(+0.70%)
Jun 14, 2021 114.09 114.30 112.22 113.49 671,113 -0.86(-0.75%)
Jun 11, 2021 115.00 115.24 113.36 114.35 784,667 -0.07(-0.06%)
Jun 10, 2021 115.38 115.58 114.25 114.42 756,557 -0.21(-0.19%)
Jun 09, 2021 115.60 115.60 114.46 114.63 693,152 -1.27(-1.09%)
Jun 08, 2021 115.00 116.17 113.97 115.90 545,029 +0.73(+0.64%)
Jun 07, 2021 115.48 115.68 114.56 115.17 654,450 -0.23(-0.20%)
Jun 04, 2021 115.17 115.69 114.83 115.40 618,896 +0.72(+0.62%)
Jun 03, 2021 114.30 114.72 113.59 114.68 784,575 -0.26(-0.23%)
Jun 02, 2021 115.39 115.55 114.47 114.94 554,892 -0.49(-0.43%)
Jun 01, 2021 115.51 116.00 115.08 115.44 688,200 +1.12(+0.98%)
May 28, 2021 113.92 114.58 113.58 114.31 532,589 +0.50(+0.44%)
May 27, 2021 114.55 114.79 113.40 113.81 861,189 +0.72(+0.63%)
May 26, 2021 112.77 113.18 112.31 113.09 561,476 +0.36(+0.32%)
May 25, 2021 112.22 113.68 111.95 112.74 790,695 +0.84(+0.75%)
May 24, 2021 112.33 112.35 110.99 111.90 622,144 +0.42(+0.37%)
May 21, 2021 110.49 111.83 110.49 111.48 721,318 +1.60(+1.46%)
May 20, 2021 109.83 110.16 109.14 109.88 933,301 +0.61(+0.56%)
May 19, 2021 109.69 109.70 108.15 109.27 1,206,484 -1.89(-1.70%)
May 18, 2021 113.29 113.57 111.03 111.16 611,041 -2.32(-2.04%)
May 17, 2021 113.59 114.36 112.55 113.48 439,325 -0.83(-0.73%)
May 14, 2021 112.74 114.71 112.34 114.31 528,559 +2.46(+2.20%)
May 13, 2021 109.20 112.42 109.17 111.85 590,615 +2.77(+2.54%)
May 12, 2021 113.05 113.44 108.71 109.08 929,729 -4.49(-3.95%)
May 11, 2021 114.63 114.84 112.72 113.57 882,960 -2.09(-1.81%)
May 10, 2021 115.97 116.82 115.39 115.66 664,248 +0.44(+0.39%)
May 07, 2021 114.47 115.47 113.67 115.22 793,414 +0.57(+0.50%)
May 06, 2021 113.53 114.77 112.81 114.65 838,155 +1.34(+1.18%)
May 05, 2021 113.09 113.58 110.94 113.31 919,322 +1.36(+1.22%)
May 04, 2021 108.78 112.29 107.45 111.94 1,349,063 +4.20(+3.90%)
May 03, 2021 107.66 108.27 106.61 107.74 910,889 +0.92(+0.86%)
Apr 30, 2021 107.64 108.06 106.49 106.83 800,973 -1.56(-1.44%)
Apr 29, 2021 108.13 108.75 107.29 108.39 564,414 +0.98(+0.91%)
Apr 28, 2021 107.72 108.25 107.22 107.42 482,324 -0.10(-0.09%)
Apr 27, 2021 106.54 107.63 106.10 107.51 562,350 +0.89(+0.83%)
Apr 26, 2021 107.17 108.12 106.47 106.62 528,884 -0.04(-0.04%)
Apr 23, 2021 105.86 107.05 105.47 106.66 485,576 +1.35(+1.28%)
Apr 22, 2021 106.20 106.89 105.26 105.31 527,398 -0.39(-0.37%)
Apr 21, 2021 103.91 105.70 103.87 105.70 612,995 +1.82(+1.76%)
Apr 20, 2021 104.46 105.01 102.82 103.87 568,069 -0.60(-0.57%)
Apr 19, 2021 105.20 105.22 104.04 104.47 550,997 -0.39(-0.37%)
Apr 16, 2021 105.45 105.88 104.28 104.86 783,779 +0.55(+0.53%)
Apr 15, 2021 104.20 104.55 103.32 104.31 708,902 +0.23(+0.22%)
Apr 14, 2021 103.30 104.43 103.27 104.08 460,813 +0.67(+0.65%)
Apr 13, 2021 104.49 104.62 102.98 103.41 512,068 -1.26(-1.20%)
Apr 12, 2021 104.27 104.74 103.84 104.67 506,542 +0.40(+0.38%)
Apr 09, 2021 102.73 104.27 102.47 104.27 806,359 +2.19(+2.15%)
Apr 08, 2021 101.92 102.58 101.31 102.08 574,420 -0.20(-0.20%)
Apr 07, 2021 102.37 102.81 101.58 102.28 674,631 -0.55(-0.53%)
Apr 06, 2021 102.96 104.25 102.39 102.83 779,752 +0.09(+0.08%)
Apr 05, 2021 101.56 102.91 101.53 102.74 857,612 +1.72(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.