Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.19 11.22 11.15 11.20 9,383,320 +0.01(+0.08%)
Dec 30, 2010 11.22 11.23 11.17 11.19 9,842,043 -0.05(-0.44%)
Dec 29, 2010 11.27 11.28 11.24 11.24 12,041,539 -0.02(-0.16%)
Dec 28, 2010 11.28 11.30 11.21 11.26 12,937,369 +0.02(+0.20%)
Dec 27, 2010 11.26 11.30 11.22 11.24 11,196,558 -0.07(-0.60%)
Dec 23, 2010 11.37 11.42 11.28 11.30 16,527,560 -0.01(-0.12%)
Dec 22, 2010 11.34 11.35 11.27 11.32 19,084,822 +0.00(+0.04%)
Dec 21, 2010 11.31 11.35 11.31 11.31 24,888,342 +0.04(+0.32%)
Dec 20, 2010 11.23 11.30 11.20 11.28 24,019,856 +0.08(+0.72%)
Dec 17, 2010 11.18 11.20 11.14 11.20 24,207,732 +0.01(+0.12%)
Dec 16, 2010 11.13 11.19 11.09 11.18 14,381,779 +0.09(+0.85%)
Dec 15, 2010 11.08 11.13 11.03 11.09 26,123,728 -0.02(-0.16%)
Dec 14, 2010 11.10 11.12 11.05 11.11 14,727,929 +0.02(+0.20%)
Dec 13, 2010 11.17 11.17 11.05 11.09 21,651,738 -0.05(-0.44%)
Dec 10, 2010 11.06 11.16 11.05 11.13 25,836,938 +0.12(+1.06%)
Dec 09, 2010 11.00 11.03 10.95 11.02 28,572,194 +0.09(+0.78%)
Dec 08, 2010 10.78 10.94 10.77 10.93 28,752,186 +0.16(+1.46%)
Dec 07, 2010 10.84 10.85 10.74 10.78 27,260,058 +0.00(+0.00%)
Dec 06, 2010 10.68 10.80 10.67 10.78 45,384,800 +0.11(+1.01%)
Dec 03, 2010 10.66 10.74 10.64 10.67 32,773,768 +0.00(+0.04%)
Dec 02, 2010 10.82 10.86 10.62 10.66 50,356,004 -0.17(-1.53%)
Dec 01, 2010 10.85 10.91 10.78 10.83 35,522,196 +0.08(+0.71%)
Nov 30, 2010 10.90 10.91 10.75 10.75 42,383,824 -0.19(-1.76%)
Nov 29, 2010 10.89 10.98 10.80 10.95 28,787,906 +0.03(+0.29%)
Nov 26, 2010 10.91 10.97 10.90 10.92 11,434,630 -0.09(-0.85%)
Nov 24, 2010 11.06 11.01 11.01 11.01 21,604,674 +0.01(+0.12%)
Nov 23, 2010 10.89 11.03 10.83 11.00 30,406,262 +0.03(+0.25%)
Nov 22, 2010 11.02 11.07 10.91 10.97 26,483,954 -0.12(-1.05%)
Nov 19, 2010 11.10 11.12 11.00 11.09 22,390,276 -0.00(-0.04%)
Nov 18, 2010 11.08 11.16 11.05 11.09 23,971,430 +0.13(+1.19%)
Nov 17, 2010 10.91 11.02 10.88 10.96 20,564,452 +0.04(+0.33%)
Nov 16, 2010 10.98 11.01 10.78 10.92 36,834,108 -0.14(-1.26%)
Nov 15, 2010 11.15 11.16 11.05 11.06 25,302,304 -0.07(-0.64%)
Nov 12, 2010 11.22 11.22 11.00 11.13 40,523,976 -0.17(-1.51%)
Nov 11, 2010 11.18 11.33 11.18 11.31 23,405,438 +0.01(+0.08%)
Nov 10, 2010 11.44 11.45 11.18 11.30 47,963,848 -0.17(-1.45%)
Nov 09, 2010 11.63 11.63 11.44 11.46 31,387,972 -0.15(-1.27%)
Nov 08, 2010 11.62 11.63 11.54 11.61 22,972,610 -0.09(-0.77%)
Nov 05, 2010 11.74 11.75 11.65 11.70 22,392,854 -0.02(-0.15%)
Nov 04, 2010 11.62 11.72 11.57 11.72 29,216,848 +0.17(+1.51%)
Nov 03, 2010 11.47 11.56 11.46 11.54 21,926,838 +0.09(+0.74%)
Nov 02, 2010 11.41 11.51 11.40 11.46 20,642,636 +0.09(+0.79%)
Nov 01, 2010 11.44 11.47 11.31 11.37 29,529,754 -0.02(-0.19%)
Oct 29, 2010 11.33 11.39 11.31 11.39 26,863,398 +0.03(+0.31%)
Oct 28, 2010 11.36 11.38 11.28 11.35 20,715,606 +0.10(+0.92%)
Oct 27, 2010 11.25 11.26 11.16 11.25 21,380,898 +0.01(+0.12%)
Oct 25, 2010 11.21 11.30 11.19 11.24 27,012,132 +0.07(+0.64%)
Oct 22, 2010 11.19 11.19 11.14 11.17 17,034,960 -0.01(-0.12%)
Oct 21, 2010 11.17 11.20 11.14 11.18 23,835,704 +0.01(+0.12%)
Oct 20, 2010 11.13 11.19 11.06 11.17 29,109,880 +0.08(+0.69%)
Oct 19, 2010 11.13 11.16 11.03 11.09 27,077,750 -0.07(-0.60%)
Oct 18, 2010 11.16 11.18 11.13 11.16 24,652,876 +0.01(+0.08%)
Oct 15, 2010 11.15 11.20 11.12 11.15 46,117,444 +0.04(+0.32%)
Oct 14, 2010 11.05 11.13 11.04 11.11 18,234,604 +0.08(+0.73%)
Oct 13, 2010 11.05 11.12 11.02 11.03 24,994,914 +0.04(+0.33%)
Oct 12, 2010 10.94 11.03 10.89 11.00 28,023,946 +0.09(+0.78%)
Oct 11, 2010 10.97 10.99 10.88 10.91 21,116,546 -0.07(-0.65%)
Oct 08, 2010 10.98 11.09 10.97 10.98 22,584,530 -0.03(-0.24%)
Oct 07, 2010 11.00 11.07 10.98 11.01 1,562 +0.06(+0.57%)
Oct 06, 2010 10.88 10.99 10.88 10.95 32,340,268 +0.08(+0.74%)
Oct 05, 2010 10.75 10.89 10.74 10.87 148,401 +0.19(+1.76%)
Oct 04, 2010 10.66 10.74 10.64 10.68 18,865,350 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.