Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.48 29.76 28.48 29.17 2,924,095 +0.81(+2.87%)
Sep 29, 2020 28.62 28.62 27.74 28.35 2,194,767 -0.25(-0.86%)
Sep 28, 2020 29.43 29.84 28.56 28.60 1,849,489 -0.36(-1.25%)
Sep 25, 2020 28.83 29.45 28.60 28.96 2,085,590 -0.06(-0.21%)
Sep 24, 2020 29.02 29.33 28.29 29.02 2,296,398 -0.21(-0.72%)
Sep 23, 2020 31.62 31.83 29.21 29.24 3,668,277 -1.30(-4.25%)
Sep 22, 2020 30.45 30.75 29.56 30.53 2,284,058 +0.12(+0.41%)
Sep 21, 2020 30.30 30.59 29.62 30.41 3,502,410 -1.19(-3.77%)
Sep 18, 2020 32.12 32.67 31.33 31.60 3,076,971 -0.14(-0.45%)
Sep 17, 2020 31.86 32.30 31.59 31.74 2,096,957 -0.52(-1.61%)
Sep 16, 2020 31.83 32.89 31.66 32.27 2,684,502 +0.62(+1.95%)
Sep 15, 2020 31.82 32.29 31.45 31.65 3,216,315 -0.03(-0.08%)
Sep 14, 2020 30.50 31.78 30.46 31.67 2,683,913 +1.47(+4.88%)
Sep 11, 2020 29.58 30.26 29.27 30.20 3,213,322 +0.94(+3.23%)
Sep 10, 2020 30.02 30.23 29.13 29.25 2,981,830 -0.47(-1.57%)
Sep 09, 2020 28.86 29.93 28.67 29.72 3,132,034 +0.82(+2.84%)
Sep 08, 2020 28.49 29.70 28.13 28.90 3,843,508 +0.41(+1.43%)
Sep 04, 2020 28.48 28.69 27.88 28.49 2,194,536 +0.37(+1.32%)
Sep 03, 2020 28.57 29.03 27.80 28.12 2,467,665 -0.49(-1.73%)
Sep 02, 2020 27.26 28.73 27.20 28.62 3,327,420 +1.47(+5.43%)
Sep 01, 2020 26.57 27.16 26.22 27.14 2,522,948 +0.36(+1.35%)
Aug 31, 2020 26.80 27.15 26.37 26.78 2,048,854 -0.05(-0.20%)
Aug 28, 2020 26.27 26.84 26.15 26.83 2,186,042 +0.55(+2.08%)
Aug 27, 2020 25.90 26.36 25.87 26.29 2,233,360 +0.56(+2.16%)
Aug 26, 2020 26.51 26.66 25.61 25.73 2,546,032 -0.46(-1.75%)
Aug 25, 2020 26.36 26.67 25.52 26.19 4,386,484 +0.43(+1.68%)
Aug 24, 2020 24.00 26.42 23.93 25.76 6,925,876 +1.41(+5.80%)
Aug 21, 2020 25.48 25.87 24.24 24.34 17,261,840 +0.34(+1.40%)
Aug 20, 2020 23.93 24.54 23.75 24.01 5,971,959 -0.27(-1.13%)
Aug 19, 2020 24.02 24.50 23.90 24.28 5,114,237 +0.26(+1.10%)
Aug 18, 2020 24.92 24.96 23.96 24.02 4,689,560 -1.06(-4.23%)
Aug 17, 2020 25.59 25.61 24.72 25.08 3,639,774 -0.29(-1.15%)
Aug 14, 2020 25.47 25.71 25.01 25.37 3,773,904 -0.45(-1.74%)
Aug 13, 2020 26.21 26.30 25.78 25.82 3,352,842 -0.80(-3.02%)
Aug 12, 2020 27.13 27.26 25.68 26.62 3,637,711 -0.13(-0.49%)
Aug 11, 2020 26.52 27.53 26.36 26.76 5,195,713 +0.59(+2.26%)
Aug 10, 2020 26.51 26.60 24.99 26.16 13,375,254 +1.90(+7.82%)
Aug 07, 2020 23.81 24.35 23.47 24.27 4,146,040 +0.46(+1.93%)
Aug 06, 2020 24.28 24.49 23.79 23.81 3,025,062 -0.62(-2.53%)
Aug 05, 2020 24.95 25.42 24.28 24.42 2,512,452 +0.09(+0.36%)
Aug 04, 2020 24.07 24.48 23.74 24.34 2,860,741 +0.28(+1.17%)
Aug 03, 2020 25.93 25.93 23.97 24.05 3,995,420 -1.90(-7.32%)
Jul 31, 2020 27.06 27.34 25.62 25.95 2,180,719 -1.08(-3.99%)
Jul 30, 2020 26.89 27.12 26.53 27.03 2,494,059 -0.32(-1.16%)
Jul 29, 2020 26.77 27.71 26.77 27.35 2,481,160 +0.76(+2.86%)
Jul 28, 2020 26.42 27.04 26.30 26.59 2,243,196 +0.21(+0.80%)
Jul 27, 2020 26.18 26.54 25.64 26.38 2,789,290 +0.04(+0.17%)
Jul 24, 2020 27.37 27.62 26.22 26.33 3,195,316 -0.99(-3.62%)
Jul 23, 2020 25.98 27.65 25.91 27.32 3,885,058 +1.10(+4.21%)
Jul 22, 2020 26.49 26.76 25.66 26.22 3,368,950 -0.47(-1.75%)
Jul 21, 2020 25.90 26.83 25.44 26.68 4,441,822 +2.36(+9.69%)
Jul 20, 2020 24.35 24.58 23.86 24.33 2,179,564 -0.15(-0.61%)
Jul 17, 2020 25.57 25.57 24.47 24.48 2,292,496 -1.03(-4.05%)
Jul 16, 2020 25.55 26.08 25.36 25.51 2,202,560 -0.23(-0.89%)
Jul 15, 2020 25.19 25.97 25.08 25.74 3,701,179 +1.44(+5.92%)
Jul 14, 2020 24.72 24.74 23.96 24.30 3,348,713 -0.41(-1.68%)
Jul 13, 2020 25.75 25.86 24.68 24.72 2,102,300 -0.75(-2.95%)
Jul 10, 2020 25.17 26.14 25.00 25.47 3,307,545 +0.75(+3.04%)
Jul 09, 2020 25.30 25.30 24.25 24.72 1,757,214 -0.77(-3.01%)
Jul 08, 2020 25.15 25.60 24.59 25.48 2,150,778 +0.30(+1.19%)
Jul 07, 2020 25.69 25.93 25.11 25.18 1,768,923 -0.97(-3.71%)
Jul 06, 2020 26.58 27.17 25.77 26.15 1,687,813 +0.19(+0.75%)
Jul 02, 2020 26.25 26.45 25.55 25.96 1,511,645 +0.48(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.