Skip to main content

Primo Water Corp (NY: PRMW )

18.32 +0.13 (+0.74%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.64 14.67 14.56 14.64 1,069,869 -0.06(-0.42%)
Apr 29, 2021 14.79 14.79 14.55 14.70 1,657,062 +0.03(+0.18%)
Apr 28, 2021 14.78 14.87 14.63 14.67 1,331,719 -0.10(-0.71%)
Apr 27, 2021 14.82 14.84 14.72 14.78 1,340,748 -0.01(-0.06%)
Apr 26, 2021 14.96 15.00 14.74 14.78 1,463,515 -0.09(-0.59%)
Apr 23, 2021 14.85 14.92 14.64 14.87 1,792,722 +0.20(+1.37%)
Apr 22, 2021 14.65 14.73 14.55 14.67 1,073,116 +0.09(+0.60%)
Apr 21, 2021 14.41 14.59 14.30 14.58 744,268 +0.23(+1.58%)
Apr 20, 2021 14.28 14.42 14.16 14.36 800,465 +0.00(+0.00%)
Apr 19, 2021 14.42 14.57 14.27 14.36 858,782 -0.17(-1.20%)
Apr 16, 2021 14.52 14.59 14.39 14.53 491,814 +0.10(+0.67%)
Apr 15, 2021 14.47 14.52 14.37 14.43 347,697 +0.10(+0.73%)
Apr 14, 2021 14.43 14.53 14.31 14.33 508,512 -0.10(-0.67%)
Apr 13, 2021 14.51 14.53 14.29 14.43 490,746 -0.15(-1.02%)
Apr 12, 2021 14.45 14.71 14.40 14.57 576,957 +0.04(+0.24%)
Apr 09, 2021 14.72 14.72 14.54 14.54 452,927 -0.19(-1.31%)
Apr 08, 2021 14.58 14.75 14.49 14.73 447,310 +0.23(+1.57%)
Apr 07, 2021 14.85 14.85 14.50 14.50 465,417 -0.29(-1.95%)
Apr 06, 2021 14.64 14.81 14.64 14.79 890,699 +0.04(+0.30%)
Apr 05, 2021 14.71 14.78 14.48 14.75 741,757 +0.19(+1.32%)
Apr 01, 2021 14.27 14.59 14.04 14.56 855,986 +0.34(+2.40%)
Mar 31, 2021 14.28 14.29 14.10 14.22 1,323,666 +0.03(+0.18%)
Mar 30, 2021 13.86 14.22 13.79 14.19 905,347 +0.31(+2.20%)
Mar 29, 2021 13.81 14.10 13.75 13.88 1,026,151 -0.13(-0.94%)
Mar 26, 2021 13.88 14.03 13.81 14.02 674,472 +0.19(+1.39%)
Mar 25, 2021 13.57 13.88 13.44 13.82 653,723 +0.17(+1.22%)
Mar 24, 2021 13.86 13.96 13.65 13.66 1,187,389 -0.10(-0.70%)
Mar 23, 2021 14.20 14.22 13.70 13.75 802,896 -0.46(-3.26%)
Mar 22, 2021 14.38 14.43 14.12 14.22 630,479 -0.26(-1.81%)
Mar 19, 2021 14.24 14.54 14.10 14.48 2,424,304 +0.37(+2.60%)
Mar 18, 2021 14.16 14.37 14.04 14.11 1,519,291 -0.16(-1.10%)
Mar 17, 2021 14.12 14.28 13.91 14.27 1,854,825 +0.11(+0.80%)
Mar 16, 2021 14.45 14.50 14.15 14.16 1,680,445 -0.29(-2.00%)
Mar 15, 2021 14.61 14.68 14.35 14.44 1,204,815 -0.22(-1.49%)
Mar 12, 2021 14.62 14.91 14.60 14.66 1,379,140 -0.04(-0.24%)
Mar 11, 2021 14.22 14.73 14.10 14.70 1,719,407 +0.52(+3.67%)
Mar 10, 2021 13.79 14.32 13.73 14.18 1,591,974 +0.49(+3.55%)
Mar 09, 2021 13.60 13.88 13.42 13.69 2,853,861 +0.36(+2.67%)
Mar 08, 2021 13.22 13.57 13.19 13.34 1,466,213 +0.10(+0.79%)
Mar 05, 2021 13.00 13.24 12.78 13.23 1,793,573 +0.29(+2.21%)
Mar 04, 2021 13.13 13.18 12.69 12.95 2,106,767 +0.22(+1.70%)
Mar 03, 2021 12.83 13.03 12.60 12.73 1,740,926 -0.06(-0.47%)
Mar 02, 2021 12.36 12.93 12.31 12.79 2,211,761 +0.39(+3.15%)
Mar 01, 2021 12.58 12.74 12.34 12.40 2,598,593 +0.01(+0.07%)
Feb 26, 2021 12.86 12.93 12.38 12.39 2,865,312 -0.42(-3.32%)
Feb 25, 2021 13.12 13.38 12.51 12.82 2,728,689 -0.47(-3.52%)
Feb 24, 2021 13.45 13.64 13.21 13.28 1,516,626 -0.24(-1.79%)
Feb 23, 2021 13.25 13.56 13.08 13.53 2,800,650 +0.10(+0.78%)
Feb 22, 2021 13.59 13.78 13.41 13.42 925,375 -0.22(-1.59%)
Feb 19, 2021 13.71 13.88 13.58 13.64 1,523,822 +0.00(+0.00%)
Feb 18, 2021 13.99 14.19 13.62 13.64 2,036,341 -0.43(-3.08%)
Feb 17, 2021 14.40 14.48 13.45 14.07 5,451,197 -0.77(-5.20%)
Feb 16, 2021 15.17 15.17 14.78 14.84 1,850,178 -0.27(-1.78%)
Feb 12, 2021 14.91 15.11 14.78 15.11 1,523,707 +0.08(+0.52%)
Feb 11, 2021 15.12 15.12 14.68 15.04 1,716,417 +0.01(+0.06%)
Feb 10, 2021 15.19 15.34 14.76 15.03 1,764,898 -0.13(-0.86%)
Feb 09, 2021 15.15 15.22 14.71 15.16 2,869,798 +0.04(+0.29%)
Feb 08, 2021 15.15 15.48 14.95 15.11 2,172,970 +0.07(+0.46%)
Feb 05, 2021 14.95 15.23 14.81 15.04 1,915,936 +0.24(+1.64%)
Feb 04, 2021 14.78 14.96 14.57 14.80 1,998,600 -0.11(-0.76%)
Feb 03, 2021 14.26 15.11 14.19 14.91 2,392,864 +0.60(+4.18%)
Feb 02, 2021 13.78 14.35 13.63 14.32 1,838,348 +0.75(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.