Skip to main content

Primo Water Corp (NY: PRMW )

18.21 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.20 14.33 14.09 14.14 434,758 -0.06(-0.44%)
Oct 28, 2021 14.12 14.26 14.05 14.20 698,235 +0.18(+1.27%)
Oct 27, 2021 14.20 14.20 13.99 14.03 650,989 -0.12(-0.82%)
Oct 26, 2021 14.25 14.14 14.14 931,568 -0.05(-0.38%)
Oct 25, 2021 14.15 14.33 14.14 14.20 530,481 +0.02(+0.13%)
Oct 22, 2021 14.15 14.21 14.09 14.18 273,263 +0.09(+0.63%)
Oct 21, 2021 14.28 14.30 14.04 14.09 387,217 -0.18(-1.25%)
Oct 20, 2021 14.30 14.41 14.23 14.27 663,324 +0.00(+0.00%)
Oct 19, 2021 14.07 14.27 14.03 14.27 667,328 +0.22(+1.58%)
Oct 18, 2021 14.05 14.16 13.96 14.04 595,552 -0.12(-0.82%)
Oct 15, 2021 14.48 14.48 14.14 14.16 566,040 -0.10(-0.69%)
Oct 14, 2021 14.38 14.41 14.24 14.26 851,727 +0.02(+0.12%)
Oct 13, 2021 14.26 14.36 14.18 14.24 764,048 -0.08(-0.56%)
Oct 12, 2021 14.52 14.52 14.30 14.32 656,671 -0.12(-0.86%)
Oct 11, 2021 14.42 14.56 14.41 14.44 261,125 +0.02(+0.12%)
Oct 08, 2021 14.58 14.72 14.40 14.43 437,672 -0.12(-0.80%)
Oct 07, 2021 14.31 14.70 14.30 14.54 691,210 +0.36(+2.51%)
Oct 06, 2021 14.14 14.25 14.08 14.19 1,112,991 -0.09(-0.62%)
Oct 05, 2021 14.41 14.47 14.25 14.28 563,641 -0.12(-0.80%)
Oct 04, 2021 14.46 14.58 14.32 14.39 487,721 -0.11(-0.74%)
Oct 01, 2021 14.07 14.55 14.02 14.50 915,436 +0.52(+3.69%)
Sep 30, 2021 14.17 14.20 13.98 13.98 891,446 -0.13(-0.95%)
Sep 29, 2021 14.13 14.24 14.06 14.12 665,933 +0.00(+0.00%)
Sep 28, 2021 14.28 14.40 14.09 14.12 1,379,368 -0.20(-1.43%)
Sep 27, 2021 14.20 14.63 14.19 14.32 2,248,204 +0.06(+0.44%)
Sep 24, 2021 14.61 14.73 14.23 14.26 2,265,233 -0.48(-3.26%)
Sep 23, 2021 14.66 14.83 14.66 14.74 495,965 +0.19(+1.28%)
Sep 22, 2021 14.66 14.74 14.54 14.55 835,570 -0.08(-0.55%)
Sep 21, 2021 14.68 14.78 14.60 14.63 412,577 +0.05(+0.37%)
Sep 20, 2021 14.60 14.71 14.36 14.58 787,695 -0.25(-1.68%)
Sep 17, 2021 15.03 15.03 14.72 14.83 1,725,727 -0.20(-1.30%)
Sep 16, 2021 15.23 15.23 14.96 15.02 760,241 -0.20(-1.34%)
Sep 15, 2021 15.25 15.35 15.10 15.23 795,806 -0.12(-0.75%)
Sep 14, 2021 15.30 15.40 15.22 15.34 828,208 +0.06(+0.41%)
Sep 13, 2021 15.35 15.37 15.25 15.28 433,335 +0.02(+0.12%)
Sep 10, 2021 15.39 15.39 15.16 15.26 612,074 -0.07(-0.46%)
Sep 09, 2021 15.56 15.66 15.33 15.33 448,007 -0.28(-1.82%)
Sep 08, 2021 15.56 15.73 15.52 15.62 438,868 +0.00(+0.00%)
Sep 07, 2021 15.87 15.97 15.61 15.62 2,324,832 -0.18(-1.13%)
Sep 03, 2021 15.77 15.88 15.76 15.80 301,263 -0.07(-0.45%)
Sep 02, 2021 16.01 16.01 15.78 15.87 645,905 -0.08(-0.50%)
Sep 01, 2021 15.82 15.96 15.71 15.95 825,671 +0.15(+0.96%)
Aug 31, 2021 15.82 15.84 15.72 15.80 580,073 -0.03(-0.17%)
Aug 30, 2021 15.81 15.85 15.68 15.82 627,601 +0.08(+0.51%)
Aug 27, 2021 15.59 15.78 15.54 15.74 571,387 +0.26(+1.67%)
Aug 26, 2021 15.45 15.58 15.43 15.49 437,786 -0.05(-0.34%)
Aug 25, 2021 15.41 15.59 15.26 15.54 812,742 +0.21(+1.39%)
Aug 24, 2021 15.41 15.44 15.25 15.33 446,464 -0.10(-0.63%)
Aug 23, 2021 15.09 15.48 15.09 15.42 1,261,185 +0.36(+2.42%)
Aug 20, 2021 14.99 15.11 14.93 15.06 672,564 -0.04(-0.29%)
Aug 19, 2021 14.70 15.10 14.68 15.10 840,198 +0.26(+1.74%)
Aug 18, 2021 15.07 15.13 14.83 14.85 476,117 -0.18(-1.20%)
Aug 17, 2021 15.12 15.15 14.95 15.03 563,901 -0.11(-0.76%)
Aug 16, 2021 15.03 15.20 15.01 15.14 663,598 -0.02(-0.12%)
Aug 13, 2021 15.17 15.21 15.06 15.16 454,306 +0.05(+0.35%)
Aug 12, 2021 15.27 15.31 15.10 15.11 588,522 -0.21(-1.38%)
Aug 11, 2021 15.18 15.43 15.12 15.32 802,708 +0.21(+1.40%)
Aug 10, 2021 15.06 15.11 14.96 15.11 668,249 +0.05(+0.35%)
Aug 09, 2021 14.96 15.08 14.89 15.05 541,541 +0.16(+1.07%)
Aug 06, 2021 14.94 15.29 14.83 14.89 791,352 +0.04(+0.30%)
Aug 05, 2021 14.29 14.86 14.28 14.85 1,044,719 +0.52(+3.63%)
Aug 04, 2021 14.54 14.60 14.27 14.33 598,144 -0.22(-1.52%)
Aug 03, 2021 14.51 14.56 14.35 14.55 1,792,145 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.