Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.0180 0 +0.00(+5.88%)
May 11, 2022 0.0220 0.0220 0.0170 0.0170 33,000 -0.00(-5.56%)
May 10, 2022 0.0224 0.0224 0.0180 0.0180 6,200 +0.00(+0.00%)
Apr 22, 2022 0.0180 0 -0.01(-33.09%)
Apr 21, 2022 0.0269 0.0269 0.0269 0.0269 700 +0.01(+63.03%)
Mar 30, 2022 0.0165 0 -0.00(-15.38%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 24, 2022 0.0200 0 -0.00(-0.99%)
Mar 23, 2022 0.0241 0.0241 0.0202 0.0202 58,970 -0.01(-25.19%)
Mar 16, 2022 0.0270 0 -0.00(-6.90%)
Mar 11, 2022 0.0290 0 +0.01(+21.85%)
Mar 07, 2022 0.0238 0 +0.01(+32.22%)
Mar 04, 2022 0.0170 0.0181 0.0170 0.0180 40,000 +0.00(+12.50%)
Mar 02, 2022 0.0160 0 -0.01(-43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.