Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2303 0.2439 0.2290 0.2339 41,415 -0.00(-0.17%)
Jun 29, 2021 0.2400 0.2400 0.2287 0.2343 73,202 +0.00(+1.47%)
Jun 28, 2021 0.2300 0.2332 0.2265 0.2309 77,193 -0.00(-0.52%)
Jun 25, 2021 0.2200 0.2369 0.2200 0.2321 35,472 -0.00(-1.23%)
Jun 24, 2021 0.2220 0.2357 0.2220 0.2350 54,084 -0.00(-1.05%)
Jun 23, 2021 0.2350 0.2380 0.2261 0.2375 146,128 +0.01(+4.67%)
Jun 22, 2021 0.2260 0.2359 0.2200 0.2269 53,311 -0.00(-1.35%)
Jun 21, 2021 0.2279 0.2518 0.2250 0.2300 65,945 -0.01(-3.12%)
Jun 18, 2021 0.2332 0.2391 0.2287 0.2374 50,154 +0.01(+3.08%)
Jun 17, 2021 0.2300 0.2532 0.2275 0.2303 48,942 -0.00(-1.20%)
Jun 16, 2021 0.2488 0.2488 0.2306 0.2331 181,357 -0.01(-3.68%)
Jun 15, 2021 0.2850 0.2850 0.2387 0.2420 82,519 -0.01(-3.66%)
Jun 14, 2021 0.2550 0.2825 0.2512 0.2512 128,283 -0.01(-3.01%)
Jun 11, 2021 0.2600 0.2700 0.2550 0.2590 96,617 -0.00(-1.52%)
Jun 10, 2021 0.2750 0.2995 0.2620 0.2630 196,663 -0.01(-1.98%)
Jun 09, 2021 0.2870 0.2970 0.2558 0.2683 163,591 +0.01(+1.94%)
Jun 08, 2021 0.3054 0.3054 0.2570 0.2632 147,071 -0.00(-0.68%)
Jun 07, 2021 0.2587 0.3098 0.2587 0.2650 174,516 +0.00(+0.00%)
Jun 04, 2021 0.2460 0.2751 0.2460 0.2650 643,134 +0.02(+6.64%)
Jun 03, 2021 0.2412 0.2566 0.2300 0.2485 110,455 +0.01(+5.12%)
Jun 02, 2021 0.2260 0.2421 0.2260 0.2364 167,456 +0.00(+1.98%)
Jun 01, 2021 0.2405 0.2503 0.2300 0.2318 702,161 -0.01(-3.58%)
May 28, 2021 0.2300 0.2442 0.2211 0.2404 232,222 +0.01(+5.62%)
May 27, 2021 0.2200 0.2350 0.2200 0.2276 206,102 +0.00(+0.31%)
May 26, 2021 0.2474 0.2474 0.2250 0.2269 206,682 +0.00(+0.98%)
May 25, 2021 0.2437 0.2437 0.2244 0.2247 143,683 -0.01(-6.06%)
May 24, 2021 0.2100 0.2451 0.2100 0.2392 152,931 +0.01(+2.84%)
May 21, 2021 0.2304 0.2474 0.2300 0.2326 134,175 -0.01(-3.28%)
May 20, 2021 0.2473 0.2473 0.2250 0.2405 85,468 +0.01(+3.84%)
May 19, 2021 0.2334 0.2474 0.2250 0.2316 60,084 +0.00(+1.58%)
May 18, 2021 0.2201 0.2385 0.2201 0.2280 60,292 -0.00(-0.18%)
May 17, 2021 0.2200 0.2342 0.2150 0.2284 57,950 -0.00(-0.44%)
May 14, 2021 0.2628 0.2628 0.2247 0.2294 124,236 -0.01(-3.78%)
May 13, 2021 0.2330 0.2755 0.2324 0.2384 73,803 -0.00(-1.20%)
May 12, 2021 0.2320 0.2500 0.2300 0.2413 103,127 -0.00(-1.03%)
May 11, 2021 0.2400 0.2544 0.2350 0.2438 325,964 +0.00(+0.12%)
May 10, 2021 0.2380 0.2600 0.2380 0.2435 327,805 -0.01(-2.60%)
May 07, 2021 0.2448 0.2620 0.2420 0.2500 65,479 -0.00(-1.85%)
May 06, 2021 0.2516 0.2584 0.2515 0.2547 65,094 -0.00(-0.89%)
May 05, 2021 0.3000 0.3000 0.2500 0.2570 90,726 -0.00(-1.46%)
May 04, 2021 0.2775 0.2775 0.2448 0.2608 65,259 -0.01(-3.23%)
May 03, 2021 0.2684 0.2695 0.2460 0.2695 561,940 +0.01(+4.86%)
Apr 30, 2021 0.2600 0.2611 0.2503 0.2570 46,500 +0.00(+0.39%)
Apr 29, 2021 0.2633 0.2633 0.2501 0.2560 173,654 +0.01(+2.11%)
Apr 28, 2021 0.2574 0.2574 0.2415 0.2507 65,869 -0.00(-0.95%)
Apr 27, 2021 0.2528 0.2659 0.2420 0.2531 36,334 +0.01(+4.85%)
Apr 26, 2021 0.2320 0.2500 0.2320 0.2414 51,173 +0.00(+0.04%)
Apr 23, 2021 0.2320 0.2413 0.2320 0.2413 105,000 +0.00(+0.21%)
Apr 22, 2021 0.2400 0.2488 0.2342 0.2408 246,992 +0.00(+0.33%)
Apr 21, 2021 0.2350 0.2489 0.2300 0.2400 201,935 -0.00(-0.99%)
Apr 20, 2021 0.2500 0.3025 0.2375 0.2424 161,790 -0.00(-0.49%)
Apr 19, 2021 0.2478 0.3194 0.2320 0.2436 204,638 -0.01(-2.29%)
Apr 16, 2021 0.2600 0.2600 0.2451 0.2493 159,400 -0.00(-0.91%)
Apr 15, 2021 0.2410 0.3050 0.2400 0.2516 193,273 +0.01(+3.58%)
Apr 14, 2021 0.2466 0.2758 0.2429 0.2429 207,712 -0.01(-3.88%)
Apr 13, 2021 0.2500 0.2603 0.2467 0.2527 81,597 +0.00(+1.04%)
Apr 12, 2021 0.2637 0.2810 0.2383 0.2501 214,070 -0.01(-4.76%)
Apr 09, 2021 0.2600 0.2886 0.2587 0.2626 131,500 -0.01(-4.30%)
Apr 08, 2021 0.2475 0.3119 0.2475 0.2744 444,171 +0.02(+6.65%)
Apr 07, 2021 0.2510 0.2661 0.2510 0.2573 86,104 -0.00(-0.46%)
Apr 06, 2021 0.2700 0.2836 0.2504 0.2585 436,685 +0.01(+2.66%)
Apr 05, 2021 0.2360 0.2519 0.2350 0.2518 237,287 +0.02(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.