Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2611 0.2503 0.2570 46,500 +0.00(+0.39%)
Apr 29, 2021 0.2633 0.2633 0.2501 0.2560 173,654 +0.01(+2.11%)
Apr 28, 2021 0.2574 0.2574 0.2415 0.2507 65,869 -0.00(-0.95%)
Apr 27, 2021 0.2528 0.2659 0.2420 0.2531 36,334 +0.01(+4.85%)
Apr 26, 2021 0.2320 0.2500 0.2320 0.2414 51,173 +0.00(+0.04%)
Apr 23, 2021 0.2320 0.2413 0.2320 0.2413 105,000 +0.00(+0.21%)
Apr 22, 2021 0.2400 0.2488 0.2342 0.2408 246,992 +0.00(+0.33%)
Apr 21, 2021 0.2350 0.2489 0.2300 0.2400 201,935 -0.00(-0.99%)
Apr 20, 2021 0.2500 0.3025 0.2375 0.2424 161,790 -0.00(-0.49%)
Apr 19, 2021 0.2478 0.3194 0.2320 0.2436 204,638 -0.01(-2.29%)
Apr 16, 2021 0.2600 0.2600 0.2451 0.2493 159,400 -0.00(-0.91%)
Apr 15, 2021 0.2410 0.3050 0.2400 0.2516 193,273 +0.01(+3.58%)
Apr 14, 2021 0.2466 0.2758 0.2429 0.2429 207,712 -0.01(-3.88%)
Apr 13, 2021 0.2500 0.2603 0.2467 0.2527 81,597 +0.00(+1.04%)
Apr 12, 2021 0.2637 0.2810 0.2383 0.2501 214,070 -0.01(-4.76%)
Apr 09, 2021 0.2600 0.2886 0.2587 0.2626 131,500 -0.01(-4.30%)
Apr 08, 2021 0.2475 0.3119 0.2475 0.2744 444,171 +0.02(+6.65%)
Apr 07, 2021 0.2510 0.2661 0.2510 0.2573 86,104 -0.00(-0.46%)
Apr 06, 2021 0.2700 0.2836 0.2504 0.2585 436,685 +0.01(+2.66%)
Apr 05, 2021 0.2360 0.2519 0.2350 0.2518 237,287 +0.02(+9.15%)
Apr 01, 2021 0.2373 0.2432 0.2307 0.2307 161,800 -0.00(-2.00%)
Mar 31, 2021 0.2600 0.2600 0.2306 0.2354 629,803 -0.00(-0.30%)
Mar 30, 2021 0.2717 0.3005 0.2350 0.2361 279,139 -0.01(-5.64%)
Mar 29, 2021 0.2804 0.2892 0.2412 0.2502 406,255 -0.02(-7.40%)
Mar 26, 2021 0.2821 0.2900 0.2603 0.2702 648,500 -0.01(-3.15%)
Mar 25, 2021 0.2860 0.3000 0.2736 0.2790 576,272 -0.00(-0.36%)
Mar 24, 2021 0.3350 0.3350 0.2800 0.2800 397,714 -0.01(-4.11%)
Mar 23, 2021 0.3400 0.3500 0.2774 0.2920 219,569 -0.01(-4.54%)
Mar 22, 2021 0.3101 0.3332 0.3000 0.3059 169,066 -0.01(-3.20%)
Mar 19, 2021 0.3235 0.3500 0.3142 0.3160 161,100 -0.02(-4.91%)
Mar 18, 2021 0.2900 0.3368 0.2900 0.3323 286,272 +0.03(+10.77%)
Mar 17, 2021 0.3106 0.3250 0.2900 0.3000 1,104,391 -0.01(-3.26%)
Mar 16, 2021 0.3400 0.3760 0.3060 0.3101 291,706 -0.02(-7.07%)
Mar 15, 2021 0.3550 0.3840 0.3151 0.3337 188,257 +0.01(+2.49%)
Mar 12, 2021 0.3190 0.3840 0.3170 0.3256 980,800 -0.00(-1.30%)
Mar 11, 2021 0.3236 0.3319 0.3001 0.3299 267,438 +0.00(+0.73%)
Mar 10, 2021 0.3400 0.3500 0.3180 0.3275 204,536 -0.01(-3.68%)
Mar 09, 2021 0.3800 0.3800 0.3300 0.3400 544,069 +0.01(+1.61%)
Mar 08, 2021 0.3430 0.4150 0.3155 0.3346 121,628 -0.00(-0.65%)
Mar 05, 2021 0.3181 0.3430 0.2985 0.3368 389,300 +0.01(+2.12%)
Mar 04, 2021 0.3140 0.4000 0.3052 0.3298 394,032 -0.01(-3.99%)
Mar 03, 2021 0.3845 0.4000 0.3377 0.3435 271,149 -0.03(-7.66%)
Mar 02, 2021 0.3819 0.4100 0.3642 0.3720 932,508 -0.05(-12.70%)
Mar 01, 2021 0.4200 0.4551 0.3400 0.4261 529,675 -0.00(-0.91%)
Feb 26, 2021 0.4373 0.4523 0.4265 0.4300 146,500 -0.01(-3.15%)
Feb 25, 2021 0.4631 0.5000 0.4200 0.4440 563,853 -0.01(-2.52%)
Feb 24, 2021 0.5090 0.5090 0.4162 0.4555 265,728 +0.05(+12.64%)
Feb 23, 2021 0.4098 0.4200 0.3352 0.4044 615,464 -0.01(-3.14%)
Feb 22, 2021 0.5299 0.5299 0.4000 0.4175 619,166 -0.04(-8.72%)
Feb 19, 2021 0.4800 0.5100 0.4305 0.4574 631,400 -0.02(-4.71%)
Feb 18, 2021 0.5450 0.6210 0.4759 0.4800 390,940 -0.06(-10.45%)
Feb 17, 2021 0.5681 0.5681 0.5053 0.5360 484,911 -0.03(-5.80%)
Feb 16, 2021 0.6250 0.6265 0.5591 0.5690 636,586 +0.02(+3.25%)
Feb 12, 2021 0.5990 0.6100 0.5110 0.5511 983,300 -0.01(-1.59%)
Feb 11, 2021 0.8586 1.000 0.4886 0.5600 2,449,691 -0.17(-23.47%)
Feb 10, 2021 0.5962 0.7827 0.5700 0.7317 3,099,221 +0.19(+35.00%)
Feb 09, 2021 0.4800 0.5700 0.4141 0.5420 1,344,369 +0.12(+28.31%)
Feb 08, 2021 0.4800 0.4800 0.4140 0.4224 550,095 +0.01(+1.54%)
Feb 05, 2021 0.3950 0.4467 0.3925 0.4160 1,587,500 +0.04(+10.17%)
Feb 04, 2021 0.2900 0.4064 0.2720 0.3776 1,226,911 +0.11(+41.90%)
Feb 03, 2021 0.2551 0.2900 0.2500 0.2661 267,175 +0.02(+6.35%)
Feb 02, 2021 0.2382 0.2528 0.2331 0.2502 561,124 +0.01(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.