Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Sep 01, 2021 0.0078 0.0082 0.0075 0.0082 1,825,458 +0.00(+5.13%)
Aug 31, 2021 0.0082 0.0082 0.0058 0.0078 840,027 -0.00(-1.27%)
Aug 30, 2021 0.0074 0.0080 0.0072 0.0079 3,381,656 +0.00(+5.33%)
Aug 27, 2021 0.0067 0.0080 0.0067 0.0075 1,107,535 +0.00(+2.74%)
Aug 26, 2021 0.0071 0.0076 0.0067 0.0073 942,993 +0.00(+4.29%)
Aug 25, 2021 0.0067 0.0073 0.0067 0.0070 1,871,663 +0.00(+4.48%)
Aug 24, 2021 0.0070 0.0080 0.0065 0.0067 1,889,934 +0.00(+4.69%)
Aug 23, 2021 0.0058 0.0067 0.0051 0.0064 992,353 +0.00(+10.34%)
Aug 20, 2021 0.0058 0.0062 0.0058 0.0058 151,758 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0063 0.0058 0.0058 1,695,593 -0.00(-18.31%)
Aug 18, 2021 0.0060 0.0071 0.0060 0.0071 235,633 +0.00(+18.33%)
Aug 17, 2021 0.0061 0.0066 0.0060 0.0060 454,949 -0.00(-4.76%)
Aug 16, 2021 0.0069 0.0071 0.0063 0.0063 186,586 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0071 0.0063 0.0063 162,000 -0.00(-5.97%)
Aug 12, 2021 0.0068 0.0071 0.0061 0.0067 551,135 +0.00(+3.08%)
Aug 11, 2021 0.0070 0.0072 0.0061 0.0065 618,783 -0.00(-7.14%)
Aug 10, 2021 0.0065 0.0075 0.0065 0.0070 203,094 -0.00(-9.09%)
Aug 09, 2021 0.0076 0.0081 0.0070 0.0077 555,621 -0.00(-3.75%)
Aug 06, 2021 0.0079 0.0085 0.0071 0.0080 1,214,274 +0.00(+9.59%)
Aug 05, 2021 0.0061 0.0095 0.0061 0.0073 5,022,556 +0.00(+4.29%)
Aug 04, 2021 0.0071 0.0071 0.0061 0.0070 805,079 +0.00(+2.94%)
Aug 03, 2021 0.0061 0.0069 0.0061 0.0068 1,639,218 +0.00(+4.62%)
Aug 02, 2021 0.0060 0.0068 0.0060 0.0065 155,695 -0.00(-8.45%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.