Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Jul 01, 2021 0.0086 0.0086 0.0060 0.0070 4,097,450 -0.00(-6.67%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Jun 01, 2021 0.0080 0.0080 0.0071 0.0080 600,642 -0.00(-2.44%)
May 28, 2021 0.0085 0.0085 0.0076 0.0082 446,610 -0.00(-3.53%)
May 27, 2021 0.0083 0.0095 0.0080 0.0085 659,486 +0.00(+4.94%)
May 26, 2021 0.0080 0.0095 0.0075 0.0081 977,880 +0.00(+8.00%)
May 25, 2021 0.0075 0.0075 0.0070 0.0075 218,400 +0.00(+0.00%)
May 24, 2021 0.0070 0.0080 0.0070 0.0075 644,338 +0.00(+4.17%)
May 21, 2021 0.0072 0.0086 0.0071 0.0072 804,095 -0.00(-10.00%)
May 20, 2021 0.0083 0.0086 0.0071 0.0080 460,774 +0.00(+6.67%)
May 19, 2021 0.0082 0.0086 0.0073 0.0075 200,249 -0.00(-3.85%)
May 18, 2021 0.0084 0.0084 0.0078 0.0078 18,634 +0.00(+0.00%)
May 17, 2021 0.0078 0.0090 0.0078 0.0078 140,334 -0.00(-1.27%)
May 14, 2021 0.0085 0.0094 0.0074 0.0079 144,400 -0.00(-15.96%)
May 13, 2021 0.0088 0.0101 0.0070 0.0094 1,318,398 +0.00(+10.59%)
May 12, 2021 0.0073 0.0092 0.0073 0.0085 452,550 -0.00(-8.60%)
May 11, 2021 0.0072 0.0093 0.0071 0.0093 217,764 +0.00(+29.17%)
May 10, 2021 0.0075 0.0087 0.0072 0.0072 489,878 -0.00(-17.24%)
May 07, 2021 0.0091 0.0102 0.0076 0.0087 391,355 -0.00(-11.22%)
May 06, 2021 0.0097 0.0103 0.0086 0.0098 207,730 +0.00(+13.95%)
May 05, 2021 0.0089 0.0089 0.0073 0.0086 1,021,725 -0.00(-3.37%)
May 04, 2021 0.0094 0.0097 0.0087 0.0089 437,665 -0.00(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.