Evergy Inc (NY: EVRG )

60.97 USD -0.15 (-0.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 60.48 61.41 60.30 61.12 914,751 +0.19(+0.31%)
Apr 12, 2021 60.81 61.21 60.63 60.93 925,158 +0.27(+0.45%)
Apr 09, 2021 61.12 61.36 60.60 60.66 1,361,900 -0.24(-0.39%)
Apr 08, 2021 61.47 61.60 60.74 60.90 1,321,020 -0.36(-0.59%)
Apr 07, 2021 61.25 61.43 60.50 61.26 2,033,065 +0.10(+0.16%)
Apr 06, 2021 60.36 61.18 59.96 61.16 1,500,770 +0.53(+0.87%)
Apr 05, 2021 60.05 60.90 59.80 60.63 899,121 +0.70(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.