Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1158 0.1200 0.1050 0.1050 485,500 -0.01(-6.42%)
Feb 25, 2021 0.1002 0.1190 0.1002 0.1122 650,744 +0.01(+7.27%)
Feb 24, 2021 0.1145 0.1145 0.1010 0.1046 518,709 -0.00(-2.52%)
Feb 23, 2021 0.1128 0.1200 0.0992 0.1073 1,440,675 -0.00(-2.28%)
Feb 22, 2021 0.1070 0.1147 0.1019 0.1098 509,257 +0.00(+3.58%)
Feb 19, 2021 0.1140 0.1200 0.0991 0.1060 972,300 -0.01(-6.61%)
Feb 18, 2021 0.1120 0.1195 0.1061 0.1135 622,768 +0.00(+0.80%)
Feb 17, 2021 0.1198 0.1198 0.1095 0.1126 777,550 +0.00(+1.72%)
Feb 16, 2021 0.1030 0.1200 0.1000 0.1107 1,026,752 +0.01(+10.70%)
Feb 12, 2021 0.1108 0.1170 0.0941 0.1000 1,383,000 -0.01(-12.82%)
Feb 11, 2021 0.1392 0.1435 0.1020 0.1147 3,850,869 -0.02(-11.97%)
Feb 10, 2021 0.1222 0.1310 0.1163 0.1303 3,160,888 +0.02(+13.30%)
Feb 09, 2021 0.1109 0.1193 0.1000 0.1150 1,781,738 +0.01(+8.90%)
Feb 08, 2021 0.1021 0.1100 0.0918 0.1056 2,839,963 +0.01(+15.54%)
Feb 05, 2021 0.0847 0.0920 0.0816 0.0914 639,800 +0.00(+2.12%)
Feb 04, 2021 0.0790 0.0899 0.0741 0.0895 1,574,481 +0.01(+15.19%)
Feb 03, 2021 0.0774 0.0873 0.0750 0.0777 1,267,028 +0.00(+0.26%)
Feb 02, 2021 0.0840 0.0840 0.0750 0.0775 569,503 -0.00(-5.26%)
Feb 01, 2021 0.0837 0.0837 0.0750 0.0818 483,491 +0.00(+3.41%)
Jan 29, 2021 0.0833 0.0833 0.0719 0.0791 1,046,900 +0.00(+6.03%)
Jan 28, 2021 0.0800 0.0870 0.0723 0.0746 1,136,132 -0.00(-4.97%)
Jan 27, 2021 0.1000 0.1000 0.0730 0.0785 3,006,839 -0.02(-24.08%)
Jan 26, 2021 0.1073 0.1076 0.0950 0.1034 1,773,054 +0.00(+4.44%)
Jan 25, 2021 0.0882 0.1020 0.0846 0.0990 2,803,527 +0.01(+16.47%)
Jan 22, 2021 0.0840 0.0900 0.0772 0.0850 1,330,700 +0.01(+9.82%)
Jan 21, 2021 0.0630 0.0838 0.0630 0.0774 1,159,235 +0.01(+17.63%)
Jan 20, 2021 0.0603 0.0685 0.0575 0.0658 925,219 +0.00(+4.44%)
Jan 19, 2021 0.0628 0.0677 0.0585 0.0630 1,180,798 -0.00(-0.47%)
Jan 15, 2021 0.0760 0.0775 0.0600 0.0633 1,536,400 -0.01(-11.96%)
Jan 14, 2021 0.0580 0.0720 0.0575 0.0719 1,522,822 +0.01(+21.86%)
Jan 13, 2021 0.0504 0.0599 0.0504 0.0590 505,485 +0.00(+4.06%)
Jan 12, 2021 0.0535 0.0617 0.0535 0.0567 857,699 +0.00(+3.09%)
Jan 11, 2021 0.0622 0.0622 0.0550 0.0550 627,868 -0.00(-5.50%)
Jan 08, 2021 0.0600 0.0600 0.0504 0.0582 391,600 +0.00(+4.49%)
Jan 07, 2021 0.0570 0.0600 0.0525 0.0557 612,214 -0.00(-3.97%)
Jan 06, 2021 0.0516 0.0599 0.0500 0.0580 1,954,057 +0.01(+13.28%)
Jan 05, 2021 0.0511 0.0523 0.0500 0.0512 75,654 -0.00(-0.19%)
Jan 04, 2021 0.0520 0.0559 0.0500 0.0513 186,037 +0.00(+1.38%)
Dec 31, 2020 0.0506 0.0506 0.0506 715,709 -0.00(-6.30%)
Dec 30, 2020 0.0455 0.0549 0.0455 0.0540 715,709 +0.00(+6.51%)
Dec 29, 2020 0.0528 0.0549 0.0478 0.0507 579,260 +0.00(+6.51%)
Dec 28, 2020 0.0532 0.0532 0.0460 0.0476 1,686,809 -0.00(-8.46%)
Dec 24, 2020 0.0510 0.0597 0.0510 0.0520 96,300 +0.00(+1.96%)
Dec 23, 2020 0.0500 0.0548 0.0500 0.0510 673,948 -0.00(-3.95%)
Dec 22, 2020 0.0582 0.0595 0.0526 0.0531 488,269 -0.00(-3.98%)
Dec 21, 2020 0.0565 0.0600 0.0500 0.0553 422,790 +0.00(+0.55%)
Dec 18, 2020 0.0540 0.0587 0.0525 0.0550 223,500 +0.00(+3.77%)
Dec 17, 2020 0.0562 0.0562 0.0530 0.0530 260,877 -0.00(-0.93%)
Dec 16, 2020 0.0558 0.0561 0.0530 0.0535 303,396 -0.01(-8.86%)
Dec 15, 2020 0.0573 0.0600 0.0526 0.0587 316,179 +0.00(+6.73%)
Dec 14, 2020 0.0548 0.0600 0.0548 0.0550 376,104 -0.00(-3.51%)
Dec 11, 2020 0.0555 0.0639 0.0555 0.0570 597,300 -0.00(-2.06%)
Dec 10, 2020 0.0606 0.0640 0.0575 0.0582 460,606 -0.01(-7.91%)
Dec 09, 2020 0.0710 0.0710 0.0573 0.0632 524,106 -0.00(-6.51%)
Dec 08, 2020 0.0625 0.0710 0.0570 0.0676 690,981 +0.00(+5.96%)
Dec 07, 2020 0.0625 0.0660 0.0594 0.0638 910,399 +0.00(+6.51%)
Dec 04, 2020 0.0525 0.0599 0.0525 0.0599 1,360,800 +0.01(+9.11%)
Dec 03, 2020 0.0621 0.0621 0.0495 0.0549 403,677 -0.00(-7.42%)
Dec 02, 2020 0.0591 0.0593 0.0535 0.0593 894,491 +0.01(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.