Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.850 1.850 1.690 1.730 212,354 +0.00(+0.00%)
Mar 30, 2020 1.760 1.800 1.728 1.730 222,679 +0.03(+1.76%)
Mar 27, 2020 1.800 1.810 1.670 1.700 207,200 -0.12(-6.59%)
Mar 26, 2020 1.810 1.910 1.770 1.820 478,261 -0.01(-0.55%)
Mar 25, 2020 1.850 1.980 1.790 1.830 582,056 +0.13(+7.65%)
Mar 24, 2020 1.680 1.850 1.680 1.700 388,535 +0.15(+9.68%)
Mar 23, 2020 1.610 1.680 1.500 1.550 375,656 -0.04(-2.52%)
Mar 20, 2020 1.710 2.000 1.590 1.590 583,000 -0.08(-4.79%)
Mar 19, 2020 1.620 1.790 1.620 1.670 473,308 +0.08(+5.03%)
Mar 18, 2020 1.730 2.000 1.550 1.590 552,847 -0.19(-10.67%)
Mar 17, 2020 1.810 1.990 1.700 1.780 377,681 -0.11(-5.82%)
Mar 16, 2020 2.000 2.000 1.740 1.890 416,118 -0.12(-5.97%)
Mar 13, 2020 2.190 2.190 1.870 2.010 293,800 -0.03(-1.47%)
Mar 12, 2020 2.180 2.200 2.000 2.040 270,855 -0.29(-12.45%)
Mar 11, 2020 2.350 2.390 2.250 2.330 226,315 -0.13(-5.28%)
Mar 10, 2020 2.406 2.500 2.400 2.460 307,408 +0.19(+8.37%)
Mar 09, 2020 2.400 2.440 2.181 2.270 348,746 -0.34(-13.03%)
Mar 06, 2020 2.600 2.695 2.600 2.610 203,200 +0.01(+0.38%)
Mar 05, 2020 2.890 2.930 2.530 2.600 251,888 -0.35(-11.86%)
Mar 04, 2020 3.050 3.050 2.910 2.950 75,914 +0.01(+0.34%)
Mar 03, 2020 3.140 3.140 2.865 2.940 146,870 -0.21(-6.67%)
Mar 02, 2020 3.110 3.200 3.020 3.150 165,198 +0.04(+1.29%)
Feb 28, 2020 2.880 3.125 2.870 3.110 251,200 +0.07(+2.30%)
Feb 27, 2020 3.060 3.180 3.020 3.040 204,522 -0.09(-2.88%)
Feb 26, 2020 3.200 3.320 3.080 3.130 180,664 -0.09(-2.80%)
Feb 25, 2020 3.230 3.280 3.200 3.220 275,772 -0.01(-0.31%)
Feb 24, 2020 3.310 3.350 3.170 3.230 328,328 -0.26(-7.45%)
Feb 21, 2020 3.540 3.555 3.430 3.490 122,600 -0.09(-2.51%)
Feb 20, 2020 3.510 3.600 3.426 3.580 212,513 -0.02(-0.56%)
Feb 19, 2020 3.600 3.650 3.510 3.600 99,283 +0.03(+0.84%)
Feb 18, 2020 3.550 3.600 3.470 3.570 165,693 -0.03(-0.83%)
Feb 14, 2020 3.540 3.600 3.460 3.600 216,000 +0.07(+1.98%)
Feb 13, 2020 3.450 3.550 3.400 3.530 195,136 +0.06(+1.73%)
Feb 12, 2020 3.400 3.480 3.400 3.470 85,938 +0.09(+2.66%)
Feb 11, 2020 3.370 3.460 3.340 3.380 190,628 +0.05(+1.50%)
Feb 10, 2020 3.480 3.550 3.270 3.330 232,175 -0.21(-5.93%)
Feb 07, 2020 3.430 3.560 3.400 3.540 155,400 +0.11(+3.21%)
Feb 06, 2020 3.400 3.550 3.400 3.430 109,424 -0.05(-1.44%)
Feb 05, 2020 3.510 3.560 3.430 3.480 81,734 -0.03(-0.85%)
Feb 04, 2020 3.350 3.530 3.320 3.510 142,320 +0.16(+4.78%)
Feb 03, 2020 3.400 3.470 3.340 3.350 114,475 -0.06(-1.76%)
Jan 31, 2020 3.460 3.550 3.410 3.410 98,700 -0.08(-2.29%)
Jan 30, 2020 3.570 3.570 3.320 3.490 183,022 -0.03(-0.85%)
Jan 29, 2020 3.580 3.640 3.455 3.520 183,243 -0.04(-1.12%)
Jan 28, 2020 3.520 3.630 3.490 3.560 114,700 +0.07(+2.01%)
Jan 27, 2020 3.500 3.560 3.357 3.490 177,351 -0.08(-2.24%)
Jan 24, 2020 3.790 3.790 3.550 3.570 257,900 -0.13(-3.51%)
Jan 23, 2020 3.920 3.929 3.611 3.700 325,840 -0.18(-4.64%)
Jan 22, 2020 3.670 3.960 3.640 3.880 230,064 +0.21(+5.72%)
Jan 21, 2020 3.630 3.750 3.600 3.670 170,877 +0.00(+0.00%)
Jan 17, 2020 3.810 3.820 3.520 3.670 271,800 -0.11(-2.91%)
Jan 16, 2020 3.710 3.850 3.650 3.780 199,924 +0.07(+1.89%)
Jan 15, 2020 3.620 3.840 3.620 3.710 226,999 +0.05(+1.37%)
Jan 14, 2020 3.770 4.090 3.640 3.660 706,581 -0.11(-2.92%)
Jan 13, 2020 3.470 3.800 3.410 3.770 820,710 +0.37(+10.88%)
Jan 10, 2020 3.300 3.600 3.260 3.400 509,200 +0.17(+5.26%)
Jan 09, 2020 3.260 3.480 3.220 3.230 404,151 +0.02(+0.62%)
Jan 08, 2020 3.310 3.470 3.210 3.210 437,140 -0.06(-1.83%)
Jan 07, 2020 3.710 3.720 3.260 3.270 759,993 -0.48(-12.80%)
Jan 06, 2020 4.000 4.030 3.750 3.750 370,278 -0.28(-6.95%)
Jan 03, 2020 4.000 4.190 3.920 4.030 242,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.