Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 116.17 117.08 115.52 115.86 936,159 +1.00(+0.87%)
Mar 28, 2019 113.95 115.16 113.43 114.86 998,868 +1.27(+1.11%)
Mar 27, 2019 113.84 114.71 112.86 113.59 863,449 -0.25(-0.22%)
Mar 26, 2019 113.53 114.25 112.52 113.84 737,104 +1.87(+1.67%)
Mar 25, 2019 112.15 113.56 111.03 111.97 823,041 -0.30(-0.27%)
Mar 22, 2019 115.98 116.16 111.31 112.27 1,367,918 -4.90(-4.18%)
Mar 21, 2019 116.00 117.74 114.97 117.17 1,184,823 +0.38(+0.33%)
Mar 20, 2019 116.24 119.06 115.70 116.79 1,541,589 +0.23(+0.20%)
Mar 19, 2019 118.73 119.26 116.24 116.56 843,968 -1.35(-1.14%)
Mar 18, 2019 117.33 118.89 117.05 117.90 1,209,577 +1.19(+1.02%)
Mar 15, 2019 113.41 116.74 113.02 116.72 3,178,651 +3.60(+3.18%)
Mar 14, 2019 112.98 113.54 112.69 113.12 1,430,823 +0.19(+0.17%)
Mar 13, 2019 113.61 113.72 112.39 112.93 1,296,304 +0.23(+0.20%)
Mar 12, 2019 112.59 113.63 112.03 112.70 1,216,077 +0.23(+0.20%)
Mar 11, 2019 112.84 113.40 112.16 112.48 1,358,037 +0.01(+0.01%)
Mar 08, 2019 111.69 112.55 110.94 112.47 1,103,002 -0.51(-0.45%)
Mar 07, 2019 115.00 115.00 111.91 112.97 898,155 -2.67(-2.31%)
Mar 06, 2019 118.07 118.27 115.45 115.64 669,303 -2.05(-1.74%)
Mar 05, 2019 118.17 118.22 116.40 117.69 954,548 -0.42(-0.35%)
Mar 04, 2019 120.11 121.16 117.05 118.11 848,426 -1.44(-1.20%)
Mar 01, 2019 120.40 121.53 118.38 119.55 1,024,943 +0.50(+0.42%)
Feb 28, 2019 119.31 119.70 118.43 119.05 1,079,140 -0.22(-0.18%)
Feb 27, 2019 118.27 119.76 117.88 119.27 932,706 +0.79(+0.66%)
Feb 26, 2019 118.29 120.27 117.67 118.48 865,873 -0.85(-0.71%)
Feb 25, 2019 122.63 123.01 119.22 119.33 1,573,347 -2.67(-2.19%)
Feb 22, 2019 119.70 122.14 119.13 122.00 1,110,632 +2.89(+2.43%)
Feb 21, 2019 120.51 120.51 118.42 119.11 814,082 -1.09(-0.90%)
Feb 20, 2019 119.08 120.32 118.61 120.19 1,041,389 +0.84(+0.70%)
Feb 19, 2019 117.18 119.83 115.94 119.35 1,005,304 +1.16(+0.98%)
Feb 15, 2019 116.17 118.20 115.82 118.19 780,593 +3.18(+2.77%)
Feb 14, 2019 115.68 116.11 113.80 115.01 925,733 -1.57(-1.35%)
Feb 13, 2019 116.48 117.83 115.67 116.58 879,876 +0.87(+0.75%)
Feb 12, 2019 114.28 116.62 114.28 115.71 1,302,161 +2.59(+2.29%)
Feb 11, 2019 113.27 113.96 112.21 113.12 1,085,166 +0.34(+0.30%)
Feb 08, 2019 111.48 112.82 109.59 112.78 1,299,866 +0.31(+0.28%)
Feb 07, 2019 113.10 114.13 110.33 112.47 948,707 -1.32(-1.16%)
Feb 06, 2019 111.98 114.59 111.98 113.79 971,153 +0.92(+0.81%)
Feb 05, 2019 114.21 114.42 112.00 112.87 1,044,982 -1.27(-1.12%)
Feb 04, 2019 114.12 114.59 113.71 114.15 995,850 +0.18(+0.16%)
Feb 01, 2019 114.28 114.97 113.25 113.97 1,880,603 +0.26(+0.23%)
Jan 31, 2019 109.17 114.22 109.17 113.71 2,210,044 +5.77(+5.34%)
Jan 30, 2019 109.33 109.33 105.17 107.94 1,729,302 -1.08(-0.99%)
Jan 29, 2019 109.22 110.02 108.53 109.02 875,325 -0.37(-0.34%)
Jan 28, 2019 108.14 109.46 107.58 109.39 1,160,177 +0.60(+0.55%)
Jan 25, 2019 109.05 109.80 108.48 108.79 883,241 +1.20(+1.12%)
Jan 24, 2019 106.31 108.60 106.25 107.58 983,038 +0.87(+0.82%)
Jan 23, 2019 107.83 108.12 105.24 106.71 655,469 -0.42(-0.39%)
Jan 22, 2019 107.68 107.96 106.33 107.13 1,334,465 -1.64(-1.51%)
Jan 18, 2019 108.00 109.56 106.65 108.78 1,033,213 +2.26(+2.12%)
Jan 17, 2019 105.15 107.38 103.79 106.51 971,405 +0.30(+0.28%)
Jan 16, 2019 104.55 107.12 103.86 106.22 1,147,338 +2.77(+2.67%)
Jan 15, 2019 102.08 103.51 101.07 103.45 747,702 +1.02(+1.00%)
Jan 14, 2019 100.44 103.28 100.16 102.43 1,198,002 +0.54(+0.53%)
Jan 11, 2019 100.82 102.39 99.34 101.89 811,094 +0.00(+0.00%)
Jan 10, 2019 100.68 102.43 100.41 101.89 832,187 +0.31(+0.30%)
Jan 09, 2019 101.03 102.15 99.83 101.58 899,615 +1.04(+1.04%)
Jan 08, 2019 101.34 101.35 98.39 100.54 876,793 +0.63(+0.63%)
Jan 07, 2019 98.80 100.90 97.69 99.91 1,051,206 +0.46(+0.46%)
Jan 04, 2019 96.87 99.88 96.68 99.45 1,147,891 +5.06(+5.36%)
Jan 03, 2019 96.00 96.60 94.19 94.40 1,186,106 -2.57(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.