Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0720 -0.0023 (-3.10%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Feb 15, 2018 0.0380 0.0380 0.0380 0.0380 68,500 -0.01(-17.39%)
Feb 14, 2018 0.0460 0.0460 0.0460 0.0460 181 -0.00(-5.54%)
Feb 09, 2018 0.0487 0.0487 0.0487 0 -0.00(-0.49%)
Feb 06, 2018 0.0489 0.0489 0.0489 0 -0.00(-0.12%)
Feb 05, 2018 0.0450 0.0490 0.0450 0.0490 19,550 -0.00(-0.81%)
Feb 02, 2018 0.0470 0.0500 0.0391 0.0494 391,861 -0.00(-8.52%)
Feb 01, 2018 0.0505 0.0540 0.0451 0.0540 219,050 +0.00(+6.93%)
Jan 31, 2018 0.0519 0.0529 0.0500 0.0505 399,900 -0.00(-2.88%)
Jan 30, 2018 0.0530 0.0530 0.0500 0.0520 344,867 -0.00(-3.53%)
Jan 26, 2018 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
Jan 25, 2018 0.0540 0.0540 0.0540 0.0540 3,000 +0.01(+20.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 76,450 -0.01(-16.20%)
Jan 17, 2018 0.0537 0.0537 0.0537 0 +0.01(+14.50%)
Jan 12, 2018 0.0469 0.0469 0.0469 0 +0.01(+20.26%)
Jan 04, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.52%)
Jan 02, 2018 0.0388 0.0388 0.0388 0 -0.01(-13.97%)
Dec 29, 2017 0.0451 0.0451 0.0451 0 +0.01(+17.14%)
Dec 28, 2017 0.0462 0.0462 0.0385 0.0385 16,176 -0.01(-20.29%)
Dec 21, 2017 0.0483 0.0483 0.0483 0 +0.01(+16.11%)
Dec 20, 2017 0.0416 0.0416 0.0416 0.0416 5,100 -0.01(-21.66%)
Dec 15, 2017 0.0531 0.0531 0.0531 0 -0.00(-4.67%)
Dec 14, 2017 0.0557 0.0557 0.0557 0.0557 1,450 -0.00(-0.54%)
Dec 13, 2017 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+8.11%)
Dec 11, 2017 0.0518 0.0518 0.0518 0 +0.00(+0.19%)
Dec 07, 2017 0.0517 0.0517 0.0517 0 -0.00(-1.52%)
Dec 06, 2017 0.0525 0.0525 0.0525 0.0525 20,000 +0.01(+17.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.