Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0098 0.0098 0.0098 32 +0.00(+84.91%)
May 29, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 23, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
May 18, 2018 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
May 14, 2018 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
May 11, 2018 0.0060 0.0060 0.0060 0.0060 25,400 -0.00(-39.39%)
May 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 03, 2018 0.0070 0.0070 0.0070 71 -0.00(-30.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 19, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 18, 2018 0.0100 0.0100 0.0070 0.0070 5,500 -0.00(-30.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2018 0.0099 0.0099 0.0099 23 -0.00(-9.17%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+75.81%)
Mar 28, 2018 0.0110 0.0110 0.0062 0.0062 8,000 -0.00(-43.12%)
Mar 27, 2018 0.0062 0.0109 0.0062 0.0109 12,000 +0.00(+81.67%)
Mar 26, 2018 0.0109 0.0109 0.0060 0.0060 213,800 -0.00(-44.95%)
Mar 23, 2018 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+55.71%)
Mar 15, 2018 0.0070 0.0070 0.0070 1 -0.00(-34.58%)
Mar 14, 2018 0.0108 0.0108 0.0107 0.0107 11,800 -0.00(-0.93%)
Mar 13, 2018 0.0070 0.0108 0.0070 0.0108 20,174 +0.00(+80.00%)
Mar 12, 2018 0.0071 0.0071 0.0060 0.0060 60,000 -0.00(-19.79%)
Mar 09, 2018 0.0109 0.0109 0.0075 0.0075 9,025 +0.00(+6.86%)
Mar 08, 2018 0.0071 0.0071 0.0061 0.0070 23,145 -0.00(-7.28%)
Mar 07, 2018 0.0108 0.0108 0.0072 0.0076 113,700 +0.00(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.