Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.115 +0.005 (+0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.56 11.05 9.120 9.600 121,101 -0.87(-8.31%)
Apr 27, 2018 10.36 10.74 9.700 10.47 82,207 +0.74(+7.61%)
Apr 26, 2018 11.46 12.83 8.560 9.730 739,216 -0.88(-8.29%)
Apr 25, 2018 8.510 10.71 7.820 10.61 165,796 +2.16(+25.56%)
Apr 24, 2018 8.120 8.640 7.280 8.450 87,583 +0.05(+0.60%)
Apr 23, 2018 7.500 8.580 7.010 8.400 102,640 +0.61(+7.86%)
Apr 20, 2018 13.26 14.99 7.590 7.788 830,357 -0.69(-8.16%)
Apr 19, 2018 6.800 8.860 6.684 8.480 299,765 +2.18(+34.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.