Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.587 1.587 1.510 1.510 10,402 -0.01(-0.66%)
Mar 30, 2017 1.650 1.650 1.510 1.520 12,447 +0.01(+0.66%)
Mar 29, 2017 1.560 1.560 1.450 1.510 44,142 +0.02(+1.34%)
Mar 28, 2017 1.590 1.690 1.420 1.490 64,753 +0.02(+1.36%)
Mar 27, 2017 1.540 1.540 1.300 1.470 41,217 -0.07(-4.55%)
Mar 24, 2017 1.531 1.640 1.530 1.540 10,487 +0.00(+0.00%)
Mar 23, 2017 1.572 1.610 1.530 1.540 5,617 -0.04(-2.53%)
Mar 22, 2017 1.608 1.623 1.559 1.580 8,524 -0.04(-2.47%)
Mar 21, 2017 1.568 1.641 1.568 1.620 25,581 +0.06(+3.85%)
Mar 20, 2017 1.600 1.600 1.550 1.560 17,969 -0.02(-1.27%)
Mar 17, 2017 1.550 1.630 1.550 1.580 14,749 -0.01(-0.63%)
Mar 16, 2017 1.646 1.650 1.560 1.590 19,140 -0.01(-0.63%)
Mar 15, 2017 1.630 1.660 1.600 1.600 14,852 -0.02(-1.23%)
Mar 14, 2017 1.660 1.730 1.610 1.620 29,742 -0.03(-1.82%)
Mar 13, 2017 1.520 1.710 1.490 1.650 62,855 +0.16(+10.66%)
Mar 10, 2017 1.580 1.645 1.480 1.491 25,410 -0.08(-5.30%)
Mar 09, 2017 2.000 2.000 1.450 1.574 237,391 -0.43(-21.28%)
Mar 08, 2017 2.156 2.156 1.900 2.000 72,003 -0.24(-10.71%)
Mar 07, 2017 2.290 2.300 2.060 2.240 67,091 +0.05(+2.28%)
Mar 06, 2017 2.240 2.300 2.150 2.190 17,301 -0.10(-4.33%)
Mar 03, 2017 2.500 2.590 2.160 2.289 120,995 -0.06(-2.60%)
Mar 02, 2017 3.460 3.460 2.030 2.350 318,044 -1.01(-30.06%)
Mar 01, 2017 3.640 3.700 3.360 3.360 61,096 -0.22(-6.15%)
Feb 28, 2017 3.630 3.700 3.340 3.580 23,942 -0.07(-1.92%)
Feb 27, 2017 3.550 3.720 3.540 3.650 2,194 +0.06(+1.54%)
Feb 24, 2017 3.560 3.781 3.540 3.595 4,117 +0.02(+0.69%)
Feb 23, 2017 3.730 3.730 3.550 3.570 5,117 -0.20(-5.31%)
Feb 22, 2017 3.790 3.860 3.670 3.770 4,379 -0.10(-2.58%)
Feb 21, 2017 3.730 3.870 3.730 3.870 2,193 +0.20(+5.45%)
Feb 17, 2017 3.670 3.670 3.670 0 -0.07(-1.87%)
Feb 16, 2017 3.380 3.740 3.370 3.740 7,707 +0.30(+8.80%)
Feb 15, 2017 3.350 3.479 3.350 3.438 7,700 +0.04(+1.10%)
Feb 14, 2017 3.420 3.440 3.360 3.400 4,641 -0.02(-0.58%)
Feb 13, 2017 3.380 3.450 3.267 3.420 3,997 -0.02(-0.54%)
Feb 10, 2017 3.400 3.450 3.400 3.439 3,800 +0.01(+0.25%)
Feb 09, 2017 3.500 3.500 3.350 3.430 4,915 -0.07(-1.99%)
Feb 08, 2017 3.495 3.500 3.495 3.500 2,138 -0.05(-1.52%)
Feb 07, 2017 3.653 3.653 3.550 3.554 2,257 -0.05(-1.33%)
Feb 06, 2017 3.600 3.602 3.600 3.602 5,567 -0.07(-1.87%)
Feb 03, 2017 3.650 3.670 3.640 3.670 7,792 +0.05(+1.38%)
Feb 02, 2017 3.620 3.620 3.620 3.620 288 -0.07(-1.90%)
Feb 01, 2017 3.653 3.700 3.653 3.690 3,652 +0.05(+1.37%)
Jan 31, 2017 3.570 3.650 3.570 3.640 1,815 -0.04(-1.09%)
Jan 30, 2017 3.540 3.700 3.410 3.680 17,426 +0.12(+3.37%)
Jan 27, 2017 3.440 3.560 3.190 3.560 10,628 +0.10(+2.89%)
Jan 26, 2017 3.447 3.470 3.420 3.460 1,520 +0.02(+0.60%)
Jan 25, 2017 3.578 3.578 3.420 3.439 2,269 -0.00(-0.05%)
Jan 24, 2017 3.454 3.500 3.430 3.441 1,390 +0.01(+0.33%)
Jan 23, 2017 3.490 3.543 3.420 3.430 2,972 -0.06(-1.72%)
Jan 20, 2017 3.500 3.500 3.480 3.490 6,941 +0.01(+0.32%)
Jan 19, 2017 3.580 3.580 3.460 3.479 3,426 -0.15(-4.16%)
Jan 18, 2017 3.420 3.760 3.400 3.630 3,426 +0.21(+6.30%)
Jan 17, 2017 3.420 3.430 3.410 3.415 2,259 -0.04(-1.01%)
Jan 13, 2017 3.450 3.450 3.450 0 -0.01(-0.29%)
Jan 12, 2017 3.560 3.560 3.370 3.460 8,229 -0.12(-3.35%)
Jan 11, 2017 3.600 3.600 3.571 3.580 5,507 +0.10(+2.87%)
Jan 10, 2017 3.435 3.500 3.435 3.480 4,760 +0.04(+1.02%)
Jan 09, 2017 3.380 3.496 3.380 3.445 2,120 +0.02(+0.73%)
Jan 06, 2017 3.420 3.420 3.420 3.420 364 +0.00(+0.00%)
Jan 05, 2017 3.400 3.430 3.400 3.420 1,699 -0.03(-0.87%)
Jan 04, 2017 3.411 3.450 3.410 3.450 4,295 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.