Skip to main content

Eastman Kodak (NY: KODK )

4.950 +0.150 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.22 18.49 17.94 18.01 118,064 -0.40(-2.17%)
Jan 29, 2015 18.03 18.48 17.80 18.41 76,027 +0.48(+2.68%)
Jan 28, 2015 18.45 18.58 17.91 17.93 64,696 -0.37(-2.02%)
Jan 27, 2015 18.25 18.40 18.15 18.30 40,425 +0.01(+0.05%)
Jan 26, 2015 18.08 18.50 18.00 18.29 91,273 +0.30(+1.67%)
Jan 23, 2015 18.35 18.51 17.98 17.99 40,382 -0.37(-2.02%)
Jan 22, 2015 18.34 18.50 17.91 18.36 72,251 +0.20(+1.10%)
Jan 21, 2015 18.09 18.54 18.00 18.16 47,346 -0.02(-0.11%)
Jan 20, 2015 18.67 18.77 18.01 18.18 110,525 -0.42(-2.26%)
Jan 16, 2015 18.25 18.68 18.25 18.60 110,275 +0.32(+1.75%)
Jan 15, 2015 18.82 19.00 18.25 18.28 76,520 -0.38(-2.04%)
Jan 14, 2015 19.06 19.19 18.60 18.66 91,024 -0.71(-3.67%)
Jan 13, 2015 19.59 19.81 18.44 19.37 116,011 -0.02(-0.10%)
Jan 12, 2015 20.19 20.31 18.84 19.39 147,428 -0.74(-3.68%)
Jan 09, 2015 20.42 20.53 20.08 20.13 33,750 -0.22(-1.08%)
Jan 08, 2015 20.19 20.69 20.10 20.35 107,462 +0.32(+1.60%)
Jan 07, 2015 19.98 20.24 19.72 20.03 57,687 +0.21(+1.06%)
Jan 06, 2015 21.36 21.39 19.63 19.82 178,566 -1.54(-7.21%)
Jan 05, 2015 21.85 22.17 21.32 21.36 98,660 -0.71(-3.22%)
Jan 02, 2015 21.79 22.15 21.14 22.07 77,186 +0.36(+1.66%)
Dec 31, 2014 22.00 21.71 21.71 21.71 133,300 -0.31(-1.41%)
Dec 30, 2014 21.18 22.17 21.00 22.02 62,221 +0.84(+3.97%)
Dec 29, 2014 21.05 21.39 21.05 21.18 96,891 +0.20(+0.95%)
Dec 26, 2014 21.03 21.33 20.73 20.98 120,881 -0.02(-0.10%)
Dec 24, 2014 20.67 21.00 21.00 21.00 49,800 +0.18(+0.86%)
Dec 23, 2014 20.94 21.06 20.51 20.82 125,370 +0.12(+0.58%)
Dec 22, 2014 20.23 20.85 20.14 20.70 92,791 +0.58(+2.88%)
Dec 19, 2014 20.00 20.19 19.91 20.12 177,264 +0.13(+0.65%)
Dec 18, 2014 20.31 20.31 19.86 19.99 91,177 +0.02(+0.10%)
Dec 17, 2014 19.77 20.12 19.73 19.97 104,878 +0.31(+1.58%)
Dec 16, 2014 20.12 20.44 19.60 19.66 142,606 -0.59(-2.91%)
Dec 15, 2014 21.11 21.20 20.01 20.25 120,745 -0.69(-3.30%)
Dec 12, 2014 21.26 21.43 20.81 20.94 96,826 -0.53(-2.47%)
Dec 11, 2014 21.66 22.38 21.43 21.47 126,368 -0.04(-0.19%)
Dec 10, 2014 21.52 22.03 21.50 21.51 188,743 -0.01(-0.05%)
Dec 09, 2014 21.39 21.92 21.23 21.52 108,791 +0.07(+0.33%)
Dec 08, 2014 21.92 22.36 21.42 21.45 107,635 -0.92(-4.11%)
Dec 05, 2014 21.29 22.73 21.29 22.37 123,844 +1.07(+5.02%)
Dec 04, 2014 21.25 21.81 20.90 21.30 93,151 +0.10(+0.47%)
Dec 03, 2014 20.52 21.53 20.38 21.20 125,337 +0.71(+3.47%)
Dec 02, 2014 20.43 20.61 20.22 20.49 93,293 +0.14(+0.69%)
Dec 01, 2014 20.32 20.67 20.07 20.35 164,537 +0.02(+0.10%)
Nov 28, 2014 20.46 20.86 20.30 20.33 53,384 -0.17(-0.83%)
Nov 26, 2014 20.59 20.50 20.50 20.50 111,400 -0.13(-0.63%)
Nov 25, 2014 20.55 20.75 20.51 20.63 39,863 +0.13(+0.63%)
Nov 24, 2014 20.92 20.92 20.45 20.50 59,121 +0.24(+1.18%)
Nov 21, 2014 20.63 20.63 20.00 20.26 193,390 +0.00(+0.00%)
Nov 20, 2014 20.76 20.76 19.88 20.26 163,468 -0.61(-2.92%)
Nov 19, 2014 21.62 21.70 20.76 20.87 117,245 -0.87(-4.00%)
Nov 18, 2014 22.17 22.41 21.56 21.74 81,328 -0.29(-1.32%)
Nov 17, 2014 22.45 22.55 21.72 22.03 142,439 -0.47(-2.09%)
Nov 14, 2014 22.22 22.80 22.22 22.50 196,545 +0.15(+0.67%)
Nov 13, 2014 22.58 22.83 22.07 22.35 92,710 -0.30(-1.32%)
Nov 12, 2014 22.66 22.79 22.18 22.65 79,351 -0.20(-0.88%)
Nov 11, 2014 22.80 23.11 22.67 22.85 80,535 -0.04(-0.17%)
Nov 10, 2014 23.00 23.17 22.63 22.89 122,418 -0.09(-0.39%)
Nov 07, 2014 22.82 23.36 22.78 22.98 190,513 +0.08(+0.35%)
Nov 06, 2014 23.39 23.61 22.66 22.90 223,340 -0.58(-2.47%)
Nov 05, 2014 21.50 23.82 21.50 23.48 312,274 +2.61(+12.51%)
Nov 04, 2014 21.58 21.80 20.45 20.87 222,684 -0.80(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.